TAPESTRY INC. DL-,01
WKN A2JSR1 | ISIN US8760301072 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:52:38 | - | 41,320 |
03.10.24 17:52:37 | - | 41,315 |
03.10.24 17:52:30 | - | 41,320 |
03.10.24 17:52:24 | - | 41,330 |
03.10.24 17:52:22 | - | 41,330 |
03.10.24 17:52:21 | - | 41,330 |
03.10.24 17:52:18 | - | 41,315 |
03.10.24 17:52:16 | - | 41,305 |
03.10.24 17:52:11 | - | 41,315 |
03.10.24 17:52:08 | - | 41,320 |
03.10.24 17:52:05 | - | 41,305 |
03.10.24 17:52:04 | - | 41,305 |
03.10.24 17:52:03 | - | 41,305 |
03.10.24 17:52:02 | - | 41,325 |
03.10.24 17:52:01 | - | 41,305 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:51:58 | - | 41,315 |
03.10.24 17:51:56 | - | 41,305 |
03.10.24 17:51:55 | - | 41,315 |
03.10.24 17:51:51 | - | 41,315 |
03.10.24 17:51:46 | - | 41,305 |
03.10.24 17:51:41 | - | 41,315 |
03.10.24 17:51:36 | - | 41,300 |
03.10.24 17:51:35 | - | 41,310 |
03.10.24 17:51:29 | - | 41,310 |
03.10.24 17:51:27 | - | 41,300 |
03.10.24 17:51:23 | - | 41,310 |
03.10.24 17:51:21 | - | 41,300 |
03.10.24 17:51:20 | - | 41,310 |
03.10.24 17:51:17 | - | 41,305 |
03.10.24 17:51:10 | - | 41,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:51:09 | - | 41,290 |
03.10.24 17:51:06 | - | 41,300 |
03.10.24 17:50:57 | - | 41,300 |
03.10.24 17:50:56 | - | 41,295 |
03.10.24 17:50:47 | - | 41,300 |
03.10.24 17:50:44 | - | 41,280 |
03.10.24 17:50:39 | - | 41,290 |
03.10.24 17:50:36 | - | 41,280 |
03.10.24 17:50:28 | - | 41,285 |
03.10.24 17:50:26 | - | 41,280 |
03.10.24 17:50:24 | - | 41,290 |
03.10.24 17:50:17 | - | 41,280 |
03.10.24 17:50:15 | - | 41,265 |
03.10.24 17:50:12 | - | 41,275 |
03.10.24 17:50:07 | - | 41,285 |