TAPESTRY INC. DL-,01
WKN A2JSR1 | ISIN US8760301072 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:58:44 | - | 41,320 |
03.10.24 17:58:43 | - | 41,310 |
03.10.24 17:58:41 | - | 41,300 |
03.10.24 17:58:39 | - | 41,310 |
03.10.24 17:58:37 | - | 41,300 |
03.10.24 17:58:36 | - | 41,315 |
03.10.24 17:58:27 | - | 41,300 |
03.10.24 17:58:22 | - | 41,320 |
03.10.24 17:58:17 | - | 41,310 |
03.10.24 17:58:13 | - | 41,300 |
03.10.24 17:58:08 | - | 41,290 |
03.10.24 17:58:07 | - | 41,300 |
03.10.24 17:58:01 | - | 41,310 |
03.10.24 17:57:57 | - | 41,290 |
03.10.24 17:57:56 | - | 41,285 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:57:54 | - | 41,290 |
03.10.24 17:57:51 | - | 41,285 |
03.10.24 17:57:48 | - | 41,290 |
03.10.24 17:57:46 | - | 41,270 |
03.10.24 17:57:39 | - | 41,280 |
03.10.24 17:57:36 | - | 41,270 |
03.10.24 17:57:27 | - | 41,280 |
03.10.24 17:57:26 | - | 41,270 |
03.10.24 17:57:19 | - | 41,285 |
03.10.24 17:57:08 | - | 41,275 |
03.10.24 17:57:06 | - | 41,280 |
03.10.24 17:56:59 | - | 41,285 |
03.10.24 17:56:53 | - | 41,280 |
03.10.24 17:56:52 | - | 41,290 |
03.10.24 17:56:51 | - | 41,290 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:56:47 | - | 41,285 |
03.10.24 17:56:39 | - | 41,275 |
03.10.24 17:56:38 | - | 41,285 |
03.10.24 17:56:36 | - | 41,275 |
03.10.24 17:56:30 | - | 41,285 |
03.10.24 17:56:28 | - | 41,295 |
03.10.24 17:56:27 | - | 41,295 |
03.10.24 17:56:26 | - | 41,300 |
03.10.24 17:56:23 | - | 41,300 |
03.10.24 17:56:20 | - | 41,300 |
03.10.24 17:56:18 | - | 41,310 |
03.10.24 17:56:16 | - | 41,300 |
03.10.24 17:56:11 | - | 41,305 |
03.10.24 17:56:09 | - | 41,315 |
03.10.24 17:56:07 | - | 41,310 |