TAPESTRY INC. DL-,01
WKN A2JSR1 | ISIN US8760301072 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:56:06 | - | 41,320 |
03.10.24 17:55:48 | - | 41,310 |
03.10.24 17:55:47 | - | 41,300 |
03.10.24 17:55:42 | - | 41,305 |
03.10.24 17:55:37 | - | 41,300 |
03.10.24 17:55:29 | - | 41,305 |
03.10.24 17:55:27 | - | 41,300 |
03.10.24 17:55:18 | - | 41,300 |
03.10.24 17:55:17 | - | 41,285 |
03.10.24 17:55:09 | - | 41,295 |
03.10.24 17:55:06 | - | 41,285 |
03.10.24 17:54:59 | - | 41,295 |
03.10.24 17:54:50 | - | 41,285 |
03.10.24 17:54:49 | - | 41,275 |
03.10.24 17:54:47 | - | 41,285 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:54:43 | - | 41,295 |
03.10.24 17:54:37 | - | 41,285 |
03.10.24 17:54:35 | - | 41,295 |
03.10.24 17:54:27 | - | 41,285 |
03.10.24 17:54:26 | - | 41,275 |
03.10.24 17:54:23 | - | 41,295 |
03.10.24 17:54:18 | - | 41,285 |
03.10.24 17:54:14 | - | 41,275 |
03.10.24 17:54:12 | - | 41,285 |
03.10.24 17:54:10 | - | 41,295 |
03.10.24 17:54:09 | - | 41,285 |
03.10.24 17:54:08 | - | 41,295 |
03.10.24 17:54:06 | - | 41,280 |
03.10.24 17:54:04 | - | 41,295 |
03.10.24 17:53:58 | - | 41,305 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:53:43 | - | 41,295 |
03.10.24 17:53:37 | - | 41,285 |
03.10.24 17:53:36 | - | 41,300 |
03.10.24 17:53:29 | - | 41,310 |
03.10.24 17:53:27 | - | 41,310 |
03.10.24 17:53:25 | - | 41,290 |
03.10.24 17:53:19 | - | 41,300 |
03.10.24 17:53:18 | - | 41,290 |
03.10.24 17:53:15 | - | 41,280 |
03.10.24 17:53:14 | - | 41,285 |
03.10.24 17:53:08 | - | 41,300 |
03.10.24 17:53:02 | - | 41,290 |
03.10.24 17:53:01 | - | 41,300 |
03.10.24 17:52:47 | - | 41,325 |
03.10.24 17:52:46 | - | 41,315 |