TAPESTRY INC. DL-,01
WKN A2JSR1 | ISIN US8760301072 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:47:03 | - | 41,295 |
03.10.24 17:47:02 | - | 41,305 |
03.10.24 17:47:01 | - | 41,295 |
03.10.24 17:47:00 | - | 41,295 |
03.10.24 17:46:56 | - | 41,315 |
03.10.24 17:46:46 | - | 41,310 |
03.10.24 17:46:45 | - | 41,320 |
03.10.24 17:46:44 | - | 41,335 |
03.10.24 17:46:42 | - | 41,315 |
03.10.24 17:46:38 | - | 41,335 |
03.10.24 17:46:36 | - | 41,330 |
03.10.24 17:46:34 | - | 41,340 |
03.10.24 17:46:18 | - | 41,335 |
03.10.24 17:46:17 | - | 41,330 |
03.10.24 17:46:12 | - | 41,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:46:05 | - | 41,330 |
03.10.24 17:46:00 | - | 41,360 |
03.10.24 17:45:57 | - | 41,350 |
03.10.24 17:45:54 | - | 41,360 |
03.10.24 17:45:51 | - | 41,345 |
03.10.24 17:45:47 | - | 41,335 |
03.10.24 17:45:37 | - | 41,325 |
03.10.24 17:45:34 | - | 41,330 |
03.10.24 17:45:32 | - | 41,340 |
03.10.24 17:45:31 | - | 41,330 |
03.10.24 17:45:29 | - | 41,325 |
03.10.24 17:45:10 | - | 41,335 |
03.10.24 17:45:09 | - | 41,345 |
03.10.24 17:45:07 | - | 41,335 |
03.10.24 17:45:03 | - | 41,335 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:45:01 | - | 41,325 |
03.10.24 17:44:55 | - | 41,315 |
03.10.24 17:44:47 | - | 41,320 |
03.10.24 17:44:45 | - | 41,315 |
03.10.24 17:44:42 | - | 41,320 |
03.10.24 17:44:39 | - | 41,315 |
03.10.24 17:44:36 | - | 41,310 |
03.10.24 17:44:28 | - | 41,350 |
03.10.24 17:44:27 | - | 41,340 |
03.10.24 17:44:26 | - | 41,335 |
03.10.24 17:44:20 | - | 41,350 |
03.10.24 17:44:14 | - | 41,340 |
03.10.24 17:44:06 | - | 41,350 |
03.10.24 17:44:05 | - | 41,345 |
03.10.24 17:44:02 | - | 41,340 |