TAPESTRY INC. DL-,01
WKN A2JSR1 | ISIN US8760301072 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:43:57 | - | 41,335 |
03.10.24 17:43:48 | - | 41,335 |
03.10.24 17:43:40 | - | 41,330 |
03.10.24 17:43:37 | - | 41,330 |
03.10.24 17:43:21 | - | 41,340 |
03.10.24 17:43:13 | - | 41,330 |
03.10.24 17:43:12 | - | 41,330 |
03.10.24 17:43:02 | - | 41,320 |
03.10.24 17:42:57 | - | 41,330 |
03.10.24 17:42:56 | - | 41,345 |
03.10.24 17:42:47 | - | 41,355 |
03.10.24 17:42:46 | - | 41,345 |
03.10.24 17:42:36 | - | 41,355 |
03.10.24 17:42:35 | - | 41,355 |
03.10.24 17:42:25 | - | 41,345 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:42:22 | - | 41,370 |
03.10.24 17:42:11 | - | 41,370 |
03.10.24 17:42:10 | - | 41,360 |
03.10.24 17:42:06 | - | 41,365 |
03.10.24 17:41:58 | - | 41,370 |
03.10.24 17:41:56 | - | 41,360 |
03.10.24 17:41:55 | - | 41,370 |
03.10.24 17:41:41 | - | 41,355 |
03.10.24 17:41:36 | - | 41,345 |
03.10.24 17:41:34 | - | 41,345 |
03.10.24 17:41:29 | - | 41,340 |
03.10.24 17:41:27 | - | 41,365 |
03.10.24 17:41:26 | - | 41,355 |
03.10.24 17:41:19 | - | 41,365 |
03.10.24 17:41:18 | - | 41,375 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:41:15 | - | 41,355 |
03.10.24 17:41:10 | - | 41,365 |
03.10.24 17:41:08 | - | 41,355 |
03.10.24 17:41:04 | - | 41,355 |
03.10.24 17:41:02 | - | 41,330 |
03.10.24 17:40:56 | - | 41,315 |
03.10.24 17:40:52 | - | 41,320 |
03.10.24 17:40:46 | - | 41,320 |
03.10.24 17:40:45 | - | 41,325 |
03.10.24 17:40:40 | - | 41,315 |
03.10.24 17:40:32 | - | 41,315 |
03.10.24 17:40:30 | - | 41,315 |
03.10.24 17:40:29 | - | 41,315 |
03.10.24 17:40:27 | - | 41,315 |
03.10.24 17:40:26 | - | 41,310 |