TAPESTRY INC. DL-,01
WKN A2JSR1 | ISIN US8760301072 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:37:07 | - | 41,280 |
03.10.24 17:36:59 | - | 41,290 |
03.10.24 17:36:56 | - | 41,285 |
03.10.24 17:36:46 | - | 41,295 |
03.10.24 17:36:36 | - | 41,285 |
03.10.24 17:36:33 | - | 41,290 |
03.10.24 17:36:29 | - | 41,285 |
03.10.24 17:36:28 | - | 41,295 |
03.10.24 17:36:26 | - | 41,285 |
03.10.24 17:36:18 | - | 41,290 |
03.10.24 17:36:10 | - | 41,285 |
03.10.24 17:36:08 | - | 41,290 |
03.10.24 17:36:05 | - | 41,285 |
03.10.24 17:36:03 | - | 41,290 |
03.10.24 17:35:57 | - | 41,290 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:35:56 | - | 41,280 |
03.10.24 17:35:49 | - | 41,290 |
03.10.24 17:35:46 | - | 41,285 |
03.10.24 17:35:38 | - | 41,295 |
03.10.24 17:35:33 | - | 41,300 |
03.10.24 17:35:28 | - | 41,295 |
03.10.24 17:35:27 | - | 41,290 |
03.10.24 17:35:26 | - | 41,295 |
03.10.24 17:35:25 | - | 41,285 |
03.10.24 17:35:24 | - | 41,310 |
03.10.24 17:35:14 | - | 41,300 |
03.10.24 17:35:06 | - | 41,320 |
03.10.24 17:35:00 | - | 41,325 |
03.10.24 17:34:50 | - | 41,310 |
03.10.24 17:34:49 | - | 41,310 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:34:48 | - | 41,320 |
03.10.24 17:34:47 | - | 41,310 |
03.10.24 17:34:40 | - | 41,320 |
03.10.24 17:34:39 | - | 41,310 |
03.10.24 17:34:38 | - | 41,320 |
03.10.24 17:34:36 | - | 41,310 |
03.10.24 17:34:27 | - | 41,330 |
03.10.24 17:34:26 | - | 41,320 |
03.10.24 17:34:25 | - | 41,320 |
03.10.24 17:34:10 | - | 41,340 |
03.10.24 17:34:09 | - | 41,350 |
03.10.24 17:34:06 | - | 41,340 |
03.10.24 17:34:05 | - | 41,345 |
03.10.24 17:33:57 | - | 41,345 |
03.10.24 17:33:53 | - | 41,350 |