TAPESTRY INC. DL-,01
WKN A2JSR1 | ISIN US8760301072 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:50:06 | - | 41,275 |
03.10.24 17:50:02 | - | 41,285 |
03.10.24 17:50:00 | - | 41,285 |
03.10.24 17:49:57 | - | 41,275 |
03.10.24 17:49:56 | - | 41,265 |
03.10.24 17:49:47 | - | 41,270 |
03.10.24 17:49:46 | - | 41,280 |
03.10.24 17:49:45 | - | 41,270 |
03.10.24 17:49:38 | - | 41,285 |
03.10.24 17:49:37 | - | 41,290 |
03.10.24 17:49:35 | - | 41,290 |
03.10.24 17:49:19 | - | 41,305 |
03.10.24 17:49:13 | - | 41,300 |
03.10.24 17:49:07 | - | 41,310 |
03.10.24 17:48:56 | - | 41,295 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:48:48 | - | 41,305 |
03.10.24 17:48:47 | - | 41,295 |
03.10.24 17:48:46 | - | 41,285 |
03.10.24 17:48:41 | - | 41,315 |
03.10.24 17:48:37 | - | 41,320 |
03.10.24 17:48:24 | - | 41,315 |
03.10.24 17:48:22 | - | 41,310 |
03.10.24 17:48:21 | - | 41,315 |
03.10.24 17:48:16 | - | 41,310 |
03.10.24 17:48:10 | - | 41,325 |
03.10.24 17:48:05 | - | 41,315 |
03.10.24 17:48:02 | - | 41,325 |
03.10.24 17:47:58 | - | 41,315 |
03.10.24 17:47:57 | - | 41,325 |
03.10.24 17:47:56 | - | 41,315 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:47:52 | - | 41,325 |
03.10.24 17:47:47 | - | 41,320 |
03.10.24 17:47:46 | - | 41,305 |
03.10.24 17:47:41 | - | 41,300 |
03.10.24 17:47:40 | - | 41,300 |
03.10.24 17:47:37 | - | 41,300 |
03.10.24 17:47:34 | - | 41,300 |
03.10.24 17:47:32 | - | 41,310 |
03.10.24 17:47:31 | - | 41,300 |
03.10.24 17:47:30 | - | 41,310 |
03.10.24 17:47:17 | - | 41,295 |
03.10.24 17:47:14 | - | 41,310 |
03.10.24 17:47:11 | - | 41,315 |
03.10.24 17:47:07 | - | 41,305 |
03.10.24 17:47:04 | - | 41,295 |