TAPESTRY INC. DL-,01
WKN A2JSR1 | ISIN US8760301072 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:01:09 | - | 41,345 |
03.10.24 18:01:07 | - | 41,355 |
03.10.24 18:01:06 | - | 41,345 |
03.10.24 18:00:57 | - | 41,345 |
03.10.24 18:00:56 | - | 41,335 |
03.10.24 18:00:47 | - | 41,350 |
03.10.24 18:00:46 | - | 41,340 |
03.10.24 18:00:41 | - | 41,350 |
03.10.24 18:00:39 | - | 41,340 |
03.10.24 18:00:37 | - | 41,340 |
03.10.24 18:00:36 | - | 41,330 |
03.10.24 18:00:28 | - | 41,340 |
03.10.24 18:00:26 | - | 41,330 |
03.10.24 18:00:21 | - | 41,340 |
03.10.24 18:00:18 | - | 41,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:00:17 | - | 41,330 |
03.10.24 18:00:14 | - | 41,320 |
03.10.24 18:00:12 | - | 41,330 |
03.10.24 18:00:10 | - | 41,320 |
03.10.24 18:00:08 | - | 41,310 |
03.10.24 18:00:07 | - | 41,320 |
03.10.24 17:59:58 | - | 41,320 |
03.10.24 17:59:54 | - | 41,315 |
03.10.24 17:59:47 | - | 41,320 |
03.10.24 17:59:46 | - | 41,315 |
03.10.24 17:59:42 | - | 41,320 |
03.10.24 17:59:41 | - | 41,320 |
03.10.24 17:59:37 | - | 41,325 |
03.10.24 17:59:36 | - | 41,320 |
03.10.24 17:59:27 | - | 41,330 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:59:26 | - | 41,320 |
03.10.24 17:59:18 | - | 41,330 |
03.10.24 17:59:17 | - | 41,320 |
03.10.24 17:59:15 | - | 41,295 |
03.10.24 17:59:08 | - | 41,305 |
03.10.24 17:59:03 | - | 41,320 |
03.10.24 17:59:02 | - | 41,310 |
03.10.24 17:58:58 | - | 41,320 |
03.10.24 17:58:57 | - | 41,310 |
03.10.24 17:58:56 | - | 41,320 |
03.10.24 17:58:54 | - | 41,310 |
03.10.24 17:58:52 | - | 41,320 |
03.10.24 17:58:51 | - | 41,310 |
03.10.24 17:58:50 | - | 41,300 |
03.10.24 17:58:47 | - | 41,310 |