TAPESTRY INC. DL-,01
WKN A2JSR1 | ISIN US8760301072 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:16:37 | - | 41,380 |
03.10.24 18:16:29 | - | 41,385 |
03.10.24 18:16:28 | - | 41,380 |
03.10.24 18:16:16 | - | 41,385 |
03.10.24 18:16:06 | - | 41,380 |
03.10.24 18:16:02 | - | 41,385 |
03.10.24 18:15:53 | - | 41,380 |
03.10.24 18:15:49 | - | 41,370 |
03.10.24 18:15:48 | - | 41,360 |
03.10.24 18:15:46 | - | 41,370 |
03.10.24 18:15:39 | - | 41,375 |
03.10.24 18:15:36 | - | 41,370 |
03.10.24 18:15:33 | - | 41,375 |
03.10.24 18:15:16 | - | 41,370 |
03.10.24 18:15:07 | - | 41,375 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:15:06 | - | 41,370 |
03.10.24 18:14:56 | - | 41,380 |
03.10.24 18:14:37 | - | 41,375 |
03.10.24 18:14:16 | - | 41,375 |
03.10.24 18:14:15 | - | 41,370 |
03.10.24 18:14:12 | - | 41,380 |
03.10.24 18:14:06 | - | 41,375 |
03.10.24 18:13:59 | - | 41,380 |
03.10.24 18:13:46 | - | 41,375 |
03.10.24 18:13:40 | - | 41,385 |
03.10.24 18:13:36 | - | 41,375 |
03.10.24 18:13:29 | - | 41,375 |
03.10.24 18:13:28 | - | 41,385 |
03.10.24 18:13:27 | - | 41,375 |
03.10.24 18:13:26 | - | 41,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:13:22 | - | 41,390 |
03.10.24 18:13:19 | - | 41,380 |
03.10.24 18:13:16 | - | 41,390 |
03.10.24 18:13:15 | - | 41,375 |
03.10.24 18:13:08 | - | 41,385 |
03.10.24 18:12:59 | - | 41,375 |
03.10.24 18:12:41 | - | 41,385 |
03.10.24 18:12:37 | - | 41,375 |
03.10.24 18:12:29 | - | 41,385 |
03.10.24 18:12:26 | - | 41,375 |
03.10.24 18:12:17 | - | 41,385 |
03.10.24 18:12:16 | - | 41,375 |
03.10.24 18:12:04 | - | 41,385 |
03.10.24 18:12:03 | - | 41,390 |
03.10.24 18:12:00 | - | 41,390 |