TAPESTRY INC. DL-,01
WKN A2JSR1 | ISIN US8760301072 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:32:36 | - | 41,365 |
03.10.24 18:32:34 | - | 41,375 |
03.10.24 18:32:26 | - | 41,365 |
03.10.24 18:32:23 | - | 41,375 |
03.10.24 18:32:18 | - | 41,365 |
03.10.24 18:32:16 | - | 41,375 |
03.10.24 18:32:09 | - | 41,380 |
03.10.24 18:32:06 | - | 41,375 |
03.10.24 18:32:01 | - | 41,385 |
03.10.24 18:32:00 | - | 41,375 |
03.10.24 18:31:57 | - | 41,375 |
03.10.24 18:31:56 | - | 41,385 |
03.10.24 18:31:37 | - | 41,385 |
03.10.24 18:31:36 | - | 41,385 |
03.10.24 18:31:35 | - | 41,385 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:31:26 | - | 41,370 |
03.10.24 18:31:23 | - | 41,380 |
03.10.24 18:31:15 | - | 41,370 |
03.10.24 18:31:06 | - | 41,380 |
03.10.24 18:31:05 | - | 41,370 |
03.10.24 18:31:03 | - | 41,375 |
03.10.24 18:31:02 | - | 41,365 |
03.10.24 18:30:57 | - | 41,380 |
03.10.24 18:30:56 | - | 41,380 |
03.10.24 18:30:52 | - | 41,380 |
03.10.24 18:30:50 | - | 41,380 |
03.10.24 18:30:47 | - | 41,390 |
03.10.24 18:30:36 | - | 41,375 |
03.10.24 18:30:32 | - | 41,385 |
03.10.24 18:30:14 | - | 41,370 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:30:12 | - | 41,385 |
03.10.24 18:30:09 | - | 41,375 |
03.10.24 18:30:06 | - | 41,355 |
03.10.24 18:30:03 | - | 41,365 |
03.10.24 18:30:01 | - | 41,355 |
03.10.24 18:29:57 | - | 41,345 |
03.10.24 18:29:38 | - | 41,355 |
03.10.24 18:29:37 | - | 41,345 |
03.10.24 18:29:29 | - | 41,360 |
03.10.24 18:29:27 | - | 41,350 |
03.10.24 18:29:18 | - | 41,360 |
03.10.24 18:29:16 | - | 41,380 |
03.10.24 18:29:15 | - | 41,370 |
03.10.24 18:29:12 | - | 41,380 |
03.10.24 18:28:56 | - | 41,365 |