TAPESTRY INC. DL-,01
WKN A2JSR1 | ISIN US8760301072 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:42:37 | - | 41,320 |
03.10.24 18:42:34 | - | 41,320 |
03.10.24 18:42:28 | - | 41,320 |
03.10.24 18:42:22 | - | 41,325 |
03.10.24 18:42:13 | - | 41,345 |
03.10.24 18:42:09 | - | 41,330 |
03.10.24 18:42:07 | - | 41,330 |
03.10.24 18:41:48 | - | 41,340 |
03.10.24 18:41:42 | - | 41,330 |
03.10.24 18:41:37 | - | 41,330 |
03.10.24 18:41:31 | - | 41,345 |
03.10.24 18:41:10 | - | 41,350 |
03.10.24 18:41:06 | - | 41,350 |
03.10.24 18:41:02 | - | 41,355 |
03.10.24 18:40:56 | - | 41,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:40:40 | - | 41,355 |
03.10.24 18:40:36 | - | 41,350 |
03.10.24 18:40:31 | - | 41,355 |
03.10.24 18:40:26 | - | 41,350 |
03.10.24 18:40:02 | - | 41,360 |
03.10.24 18:39:43 | - | 41,355 |
03.10.24 18:39:41 | - | 41,355 |
03.10.24 18:39:38 | - | 41,345 |
03.10.24 18:39:37 | - | 41,385 |
03.10.24 18:39:35 | - | 41,375 |
03.10.24 18:39:33 | - | 41,395 |
03.10.24 18:39:31 | - | 41,385 |
03.10.24 18:39:30 | - | 41,370 |
03.10.24 18:39:27 | - | 41,365 |
03.10.24 18:39:16 | - | 41,370 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:39:15 | - | 41,365 |
03.10.24 18:39:04 | - | 41,375 |
03.10.24 18:38:31 | - | 41,385 |
03.10.24 18:38:26 | - | 41,375 |
03.10.24 18:38:16 | - | 41,385 |
03.10.24 18:38:07 | - | 41,395 |
03.10.24 18:38:04 | - | 41,390 |
03.10.24 18:38:02 | - | 41,395 |
03.10.24 18:38:01 | - | 41,390 |
03.10.24 18:37:56 | - | 41,380 |
03.10.24 18:37:30 | - | 41,380 |
03.10.24 18:37:15 | - | 41,375 |
03.10.24 18:37:14 | - | 41,365 |
03.10.24 18:37:14 | - | 41,365 |
03.10.24 18:37:04 | - | 41,350 |