TAPESTRY INC. DL-,01
WKN A2JSR1 | ISIN US8760301072 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:45:38 | - | 41,285 |
03.10.24 18:45:36 | - | 41,275 |
03.10.24 18:45:27 | - | 41,285 |
03.10.24 18:45:26 | - | 41,270 |
03.10.24 18:45:22 | - | 41,285 |
03.10.24 18:45:16 | - | 41,265 |
03.10.24 18:45:15 | - | 41,255 |
03.10.24 18:45:07 | - | 41,265 |
03.10.24 18:45:03 | - | 41,255 |
03.10.24 18:44:56 | - | 41,245 |
03.10.24 18:44:50 | - | 41,245 |
03.10.24 18:44:47 | - | 41,240 |
03.10.24 18:44:46 | - | 41,235 |
03.10.24 18:44:45 | - | 41,255 |
03.10.24 18:44:43 | - | 41,245 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:44:42 | - | 41,255 |
03.10.24 18:44:41 | - | 41,265 |
03.10.24 18:44:39 | - | 41,255 |
03.10.24 18:44:36 | - | 41,275 |
03.10.24 18:44:32 | - | 41,275 |
03.10.24 18:44:26 | - | 41,265 |
03.10.24 18:44:23 | - | 41,275 |
03.10.24 18:44:21 | - | 41,275 |
03.10.24 18:44:17 | - | 41,265 |
03.10.24 18:44:16 | - | 41,255 |
03.10.24 18:44:15 | - | 41,265 |
03.10.24 18:44:04 | - | 41,250 |
03.10.24 18:44:03 | - | 41,255 |
03.10.24 18:43:58 | - | 41,255 |
03.10.24 18:43:57 | - | 41,265 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:43:54 | - | 41,265 |
03.10.24 18:43:53 | - | 41,255 |
03.10.24 18:43:49 | - | 41,250 |
03.10.24 18:43:44 | - | 41,285 |
03.10.24 18:43:39 | - | 41,295 |
03.10.24 18:43:38 | - | 41,285 |
03.10.24 18:43:37 | - | 41,280 |
03.10.24 18:43:30 | - | 41,285 |
03.10.24 18:43:29 | - | 41,295 |
03.10.24 18:43:26 | - | 41,285 |
03.10.24 18:43:17 | - | 41,305 |
03.10.24 18:43:16 | - | 41,300 |
03.10.24 18:43:14 | - | 41,295 |
03.10.24 18:42:53 | - | 41,305 |
03.10.24 18:42:52 | - | 41,305 |