TAPESTRY INC. DL-,01
WKN A2JSR1 | ISIN US8760301072 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:21:26 | - | 41,410 |
03.10.24 18:21:18 | - | 41,415 |
03.10.24 18:21:13 | - | 41,415 |
03.10.24 18:21:11 | - | 41,415 |
03.10.24 18:21:09 | - | 41,415 |
03.10.24 18:21:08 | - | 41,405 |
03.10.24 18:21:07 | - | 41,405 |
03.10.24 18:21:06 | - | 41,400 |
03.10.24 18:20:47 | - | 41,410 |
03.10.24 18:20:45 | - | 41,410 |
03.10.24 18:20:18 | - | 41,400 |
03.10.24 18:20:17 | - | 41,405 |
03.10.24 18:20:06 | - | 41,395 |
03.10.24 18:20:02 | - | 41,400 |
03.10.24 18:20:01 | - | 41,390 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:19:59 | - | 41,380 |
03.10.24 18:19:57 | - | 41,380 |
03.10.24 18:19:56 | - | 41,370 |
03.10.24 18:19:55 | - | 41,380 |
03.10.24 18:19:34 | - | 41,375 |
03.10.24 18:19:31 | - | 41,365 |
03.10.24 18:19:08 | - | 41,355 |
03.10.24 18:19:02 | - | 41,365 |
03.10.24 18:18:57 | - | 41,355 |
03.10.24 18:18:48 | - | 41,365 |
03.10.24 18:18:46 | - | 41,355 |
03.10.24 18:18:41 | - | 41,365 |
03.10.24 18:18:40 | - | 41,370 |
03.10.24 18:18:38 | - | 41,380 |
03.10.24 18:18:36 | - | 41,365 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:18:27 | - | 41,375 |
03.10.24 18:18:26 | - | 41,365 |
03.10.24 18:18:18 | - | 41,375 |
03.10.24 18:18:08 | - | 41,370 |
03.10.24 18:17:59 | - | 41,360 |
03.10.24 18:17:58 | - | 41,380 |
03.10.24 18:17:57 | - | 41,385 |
03.10.24 18:17:56 | - | 41,380 |
03.10.24 18:17:46 | - | 41,390 |
03.10.24 18:17:45 | - | 41,390 |
03.10.24 18:17:43 | - | 41,390 |
03.10.24 18:17:27 | - | 41,390 |
03.10.24 18:17:19 | - | 41,400 |
03.10.24 18:17:18 | - | 41,380 |
03.10.24 18:17:00 | - | 41,385 |