TAPESTRY INC. DL-,01
WKN A2JSR1 | ISIN US8760301072 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:04:21 | - | 41,325 |
03.10.24 18:04:20 | - | 41,315 |
03.10.24 18:04:17 | - | 41,305 |
03.10.24 18:04:14 | - | 41,325 |
03.10.24 18:04:14 | - | 41,310 |
03.10.24 18:04:10 | - | 41,320 |
03.10.24 18:04:08 | - | 41,310 |
03.10.24 18:04:07 | - | 41,305 |
03.10.24 18:04:06 | - | 41,315 |
03.10.24 18:04:02 | - | 41,330 |
03.10.24 18:03:36 | - | 41,320 |
03.10.24 18:03:32 | - | 41,330 |
03.10.24 18:03:27 | - | 41,310 |
03.10.24 18:03:26 | - | 41,300 |
03.10.24 18:03:20 | - | 41,310 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:03:19 | - | 41,300 |
03.10.24 18:03:18 | - | 41,310 |
03.10.24 18:03:16 | - | 41,330 |
03.10.24 18:03:07 | - | 41,335 |
03.10.24 18:03:06 | - | 41,320 |
03.10.24 18:03:02 | - | 41,325 |
03.10.24 18:03:00 | - | 41,335 |
03.10.24 18:02:58 | - | 41,345 |
03.10.24 18:02:46 | - | 41,335 |
03.10.24 18:02:45 | - | 41,345 |
03.10.24 18:02:42 | - | 41,335 |
03.10.24 18:02:40 | - | 41,345 |
03.10.24 18:02:37 | - | 41,335 |
03.10.24 18:02:36 | - | 41,335 |
03.10.24 18:02:31 | - | 41,345 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:02:30 | - | 41,335 |
03.10.24 18:02:26 | - | 41,325 |
03.10.24 18:02:20 | - | 41,335 |
03.10.24 18:02:19 | - | 41,325 |
03.10.24 18:02:14 | - | 41,315 |
03.10.24 18:02:07 | - | 41,325 |
03.10.24 18:02:04 | - | 41,330 |
03.10.24 18:01:50 | - | 41,320 |
03.10.24 18:01:48 | - | 41,310 |
03.10.24 18:01:42 | - | 41,345 |
03.10.24 18:01:36 | - | 41,335 |
03.10.24 18:01:34 | - | 41,345 |
03.10.24 18:01:27 | - | 41,335 |
03.10.24 18:01:22 | - | 41,355 |
03.10.24 18:01:20 | - | 41,355 |