TAPESTRY INC. DL-,01
WKN A2JSR1 | ISIN US8760301072 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:11:56 | - | 41,385 |
03.10.24 18:11:55 | - | 41,375 |
03.10.24 18:11:54 | - | 41,390 |
03.10.24 18:11:47 | - | 41,385 |
03.10.24 18:11:46 | - | 41,375 |
03.10.24 18:11:42 | - | 41,395 |
03.10.24 18:11:41 | - | 41,385 |
03.10.24 18:11:40 | - | 41,405 |
03.10.24 18:11:39 | - | 41,405 |
03.10.24 18:11:38 | - | 41,405 |
03.10.24 18:11:26 | - | 41,415 |
03.10.24 18:11:21 | - | 41,420 |
03.10.24 18:11:18 | - | 41,410 |
03.10.24 18:11:15 | - | 41,400 |
03.10.24 18:11:00 | - | 41,415 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:10:58 | - | 41,405 |
03.10.24 18:10:57 | - | 41,400 |
03.10.24 18:10:56 | - | 41,405 |
03.10.24 18:10:54 | - | 41,405 |
03.10.24 18:10:49 | - | 41,385 |
03.10.24 18:10:47 | - | 41,375 |
03.10.24 18:10:39 | - | 41,390 |
03.10.24 18:10:37 | - | 41,380 |
03.10.24 18:10:17 | - | 41,390 |
03.10.24 18:10:16 | - | 41,385 |
03.10.24 18:10:09 | - | 41,390 |
03.10.24 18:10:08 | - | 41,380 |
03.10.24 18:09:58 | - | 41,390 |
03.10.24 18:09:56 | - | 41,385 |
03.10.24 18:09:35 | - | 41,395 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:09:26 | - | 41,390 |
03.10.24 18:09:23 | - | 41,395 |
03.10.24 18:09:14 | - | 41,390 |
03.10.24 18:09:13 | - | 41,370 |
03.10.24 18:09:06 | - | 41,390 |
03.10.24 18:08:57 | - | 41,395 |
03.10.24 18:08:56 | - | 41,390 |
03.10.24 18:08:49 | - | 41,400 |
03.10.24 18:08:46 | - | 41,390 |
03.10.24 18:08:39 | - | 41,395 |
03.10.24 18:08:37 | - | 41,385 |
03.10.24 18:08:36 | - | 41,380 |
03.10.24 18:08:27 | - | 41,390 |
03.10.24 18:08:26 | - | 41,385 |
03.10.24 18:08:18 | - | 41,390 |