ENTAIN PLC EO-,01
WKN A1CWWN | ISIN IM00B5VQMV65 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 14:07:28 | - | 8,988 |
02.10.24 14:07:15 | - | 8,988 |
02.10.24 14:06:50 | - | 8,986 |
02.10.24 14:06:13 | - | 8,986 |
02.10.24 14:06:08 | - | 8,990 |
02.10.24 14:05:49 | - | 8,994 |
02.10.24 14:04:59 | - | 8,998 |
02.10.24 14:04:36 | - | 8,994 |
02.10.24 14:04:29 | - | 8,996 |
02.10.24 14:04:20 | - | 9,000 |
02.10.24 14:04:07 | - | 8,994 |
02.10.24 14:04:03 | - | 8,994 |
02.10.24 14:03:31 | - | 8,994 |
02.10.24 14:03:06 | - | 8,992 |
02.10.24 14:02:56 | - | 8,992 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 14:01:53 | - | 8,998 |
02.10.24 14:01:40 | - | 8,994 |
02.10.24 14:01:01 | - | 9,000 |
02.10.24 14:00:37 | - | 9,000 |
02.10.24 14:00:21 | - | 8,996 |
02.10.24 14:00:01 | - | 8,994 |
02.10.24 13:59:55 | - | 8,996 |
02.10.24 13:59:35 | - | 8,994 |
02.10.24 13:59:29 | - | 8,996 |
02.10.24 13:59:03 | - | 8,994 |
02.10.24 13:58:53 | - | 8,992 |
02.10.24 13:58:46 | - | 8,994 |
02.10.24 13:58:33 | - | 8,996 |
02.10.24 13:58:22 | - | 8,994 |
02.10.24 13:58:15 | - | 8,992 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 13:58:06 | - | 8,994 |
02.10.24 13:57:48 | - | 8,992 |
02.10.24 13:57:27 | - | 8,992 |
02.10.24 13:57:05 | - | 8,994 |
02.10.24 13:56:25 | - | 8,996 |
02.10.24 13:56:06 | - | 8,998 |
02.10.24 13:55:06 | - | 8,992 |
02.10.24 13:54:36 | - | 8,988 |
02.10.24 13:54:26 | - | 8,992 |
02.10.24 13:53:58 | - | 8,990 |
02.10.24 13:53:47 | - | 8,990 |
02.10.24 13:53:00 | - | 8,992 |
02.10.24 13:52:44 | - | 8,994 |
02.10.24 13:52:44 | - | 8,994 |
02.10.24 13:52:44 | - | 8,994 |