ENTAIN PLC EO-,01
WKN A1CWWN | ISIN IM00B5VQMV65 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 13:17:24 | - | 8,888 |
03.10.24 13:17:24 | - | 8,888 |
03.10.24 13:17:24 | - | 8,888 |
03.10.24 13:17:24 | - | 8,888 |
03.10.24 13:17:24 | - | 8,888 |
03.10.24 13:16:51 | - | 8,890 |
03.10.24 13:16:46 | - | 8,888 |
03.10.24 13:16:40 | - | 8,892 |
03.10.24 13:16:16 | - | 8,888 |
03.10.24 13:15:55 | - | 8,890 |
03.10.24 13:15:07 | - | 8,892 |
03.10.24 13:14:46 | - | 8,892 |
03.10.24 13:14:43 | - | 8,890 |
03.10.24 13:11:51 | - | 8,900 |
03.10.24 13:11:30 | - | 8,898 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 13:11:14 | - | 8,898 |
03.10.24 13:11:14 | - | 8,898 |
03.10.24 13:11:14 | - | 8,898 |
03.10.24 13:11:14 | - | 8,898 |
03.10.24 13:11:11 | - | 8,900 |
03.10.24 13:11:11 | - | 8,900 |
03.10.24 13:09:06 | - | 8,900 |
03.10.24 13:08:56 | - | 8,896 |
03.10.24 13:08:51 | - | 8,900 |
03.10.24 13:08:36 | - | 8,896 |
03.10.24 13:08:31 | - | 8,900 |
03.10.24 13:08:22 | - | 8,898 |
03.10.24 13:07:40 | - | 8,892 |
03.10.24 13:07:29 | - | 8,888 |
03.10.24 13:07:04 | - | 8,888 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 13:06:43 | - | 8,890 |
03.10.24 13:06:36 | - | 8,894 |
03.10.24 13:06:26 | - | 8,892 |
03.10.24 13:05:55 | - | 8,894 |
03.10.24 13:05:43 | - | 8,890 |
03.10.24 13:05:30 | - | 8,888 |
03.10.24 13:04:19 | - | 8,888 |
03.10.24 13:04:04 | - | 8,886 |
03.10.24 13:03:22 | - | 8,882 |
03.10.24 13:03:05 | - | 8,882 |
03.10.24 13:02:17 | - | 8,876 |
03.10.24 13:02:03 | - | 8,880 |
03.10.24 13:01:44 | - | 8,886 |
03.10.24 13:00:50 | - | 8,888 |
03.10.24 13:00:27 | - | 8,886 |