ENTAIN PLC EO-,01
WKN A1CWWN | ISIN IM00B5VQMV65 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 13:53:16 | - | 8,922 |
03.10.24 13:53:12 | - | 8,922 |
03.10.24 13:49:17 | - | 8,922 |
03.10.24 13:49:08 | - | 8,924 |
03.10.24 13:47:05 | - | 8,926 |
03.10.24 13:46:37 | - | 8,924 |
03.10.24 13:46:26 | - | 8,924 |
03.10.24 13:45:48 | - | 8,924 |
03.10.24 13:45:35 | - | 8,924 |
03.10.24 13:45:12 | - | 8,924 |
03.10.24 13:44:25 | - | 8,920 |
03.10.24 13:44:16 | - | 8,916 |
03.10.24 13:44:08 | - | 8,920 |
03.10.24 13:43:57 | - | 8,918 |
03.10.24 13:43:26 | - | 8,914 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 13:43:22 | - | 8,914 |
03.10.24 13:43:04 | - | 8,914 |
03.10.24 13:42:25 | - | 8,914 |
03.10.24 13:42:16 | - | 8,914 |
03.10.24 13:42:02 | - | 8,914 |
03.10.24 13:41:17 | - | 8,912 |
03.10.24 13:40:53 | - | 8,916 |
03.10.24 13:40:36 | - | 8,912 |
03.10.24 13:40:22 | - | 8,916 |
03.10.24 13:38:37 | - | 8,920 |
03.10.24 13:38:22 | - | 8,916 |
03.10.24 13:37:21 | - | 8,912 |
03.10.24 13:37:10 | - | 8,908 |
03.10.24 13:36:55 | - | 8,896 |
03.10.24 13:36:31 | - | 8,898 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 13:36:02 | - | 8,898 |
03.10.24 13:35:52 | - | 8,898 |
03.10.24 13:35:39 | - | 8,894 |
03.10.24 13:35:09 | - | 8,902 |
03.10.24 13:34:50 | - | 8,900 |
03.10.24 13:34:37 | - | 8,896 |
03.10.24 13:34:27 | - | 8,886 |
03.10.24 13:34:07 | - | 8,886 |
03.10.24 13:33:21 | - | 8,884 |
03.10.24 13:33:08 | - | 8,884 |
03.10.24 13:32:49 | - | 8,888 |
03.10.24 13:32:29 | - | 8,894 |
03.10.24 13:32:21 | - | 8,894 |
03.10.24 13:31:16 | - | 8,890 |
03.10.24 13:31:02 | - | 8,890 |