ENTAIN PLC EO-,01
WKN A1CWWN | ISIN IM00B5VQMV65 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 14:37:51 | - | 8,994 |
02.10.24 14:37:06 | - | 8,980 |
02.10.24 14:36:12 | - | 8,980 |
02.10.24 14:36:09 | - | 8,978 |
02.10.24 14:35:45 | - | 8,974 |
02.10.24 14:34:51 | - | 8,976 |
02.10.24 14:34:19 | - | 8,970 |
02.10.24 14:33:56 | - | 8,966 |
02.10.24 14:33:44 | - | 8,970 |
02.10.24 14:32:53 | - | 8,964 |
02.10.24 14:32:36 | - | 8,960 |
02.10.24 14:32:29 | - | 8,964 |
02.10.24 14:30:47 | - | 8,956 |
02.10.24 14:30:42 | - | 8,960 |
02.10.24 14:30:12 | - | 8,964 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 14:30:06 | - | 8,960 |
02.10.24 14:29:04 | - | 8,968 |
02.10.24 14:28:36 | - | 8,980 |
02.10.24 14:28:03 | - | 8,978 |
02.10.24 14:27:22 | - | 8,980 |
02.10.24 14:27:20 | - | 8,978 |
02.10.24 14:24:16 | - | 8,974 |
02.10.24 14:23:37 | - | 8,974 |
02.10.24 14:23:12 | - | 8,974 |
02.10.24 14:22:26 | - | 8,974 |
02.10.24 14:21:55 | - | 8,982 |
02.10.24 14:19:38 | - | 8,972 |
02.10.24 14:18:19 | - | 8,972 |
02.10.24 14:17:28 | - | 8,976 |
02.10.24 14:16:40 | - | 8,984 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 14:15:38 | - | 9,006 |
02.10.24 14:14:56 | - | 8,996 |
02.10.24 14:14:28 | - | 9,000 |
02.10.24 14:13:50 | - | 9,000 |
02.10.24 14:13:47 | - | 9,000 |
02.10.24 14:13:33 | - | 9,002 |
02.10.24 14:13:01 | - | 8,996 |
02.10.24 14:12:48 | - | 8,998 |
02.10.24 14:12:21 | - | 8,996 |
02.10.24 14:12:11 | - | 8,994 |
02.10.24 14:11:02 | - | 8,992 |
02.10.24 14:10:33 | - | 8,992 |
02.10.24 14:10:17 | - | 8,992 |
02.10.24 14:09:41 | - | 8,992 |
02.10.24 14:07:55 | - | 8,992 |