ENTAIN PLC EO-,01
WKN A1CWWN | ISIN IM00B5VQMV65 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:12:15 | - | 8,972 |
02.10.24 15:11:47 | - | 8,972 |
02.10.24 15:11:38 | - | 8,970 |
02.10.24 15:11:05 | - | 8,966 |
02.10.24 15:10:55 | - | 8,966 |
02.10.24 15:10:44 | - | 8,966 |
02.10.24 15:10:10 | - | 8,970 |
02.10.24 15:09:27 | - | 8,966 |
02.10.24 15:09:09 | - | 8,972 |
02.10.24 15:08:51 | - | 8,978 |
02.10.24 15:08:40 | - | 8,970 |
02.10.24 15:08:40 | - | 8,970 |
02.10.24 15:08:40 | - | 8,970 |
02.10.24 15:08:40 | - | 8,970 |
02.10.24 15:08:40 | - | 8,970 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:08:40 | - | 8,970 |
02.10.24 15:08:40 | - | 8,970 |
02.10.24 15:08:40 | - | 8,970 |
02.10.24 15:08:40 | - | 8,970 |
02.10.24 15:07:14 | - | 8,964 |
02.10.24 15:06:29 | - | 8,966 |
02.10.24 15:06:09 | - | 8,964 |
02.10.24 15:05:37 | - | 8,966 |
02.10.24 15:05:31 | - | 8,970 |
02.10.24 15:04:41 | - | 8,960 |
02.10.24 15:03:56 | - | 8,956 |
02.10.24 15:03:19 | - | 8,956 |
02.10.24 15:00:34 | - | 8,956 |
02.10.24 14:59:53 | - | 8,966 |
02.10.24 14:59:47 | - | 8,962 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 14:57:24 | - | 8,964 |
02.10.24 14:56:26 | - | 8,960 |
02.10.24 14:55:32 | - | 8,964 |
02.10.24 14:55:04 | - | 8,966 |
02.10.24 14:54:55 | - | 8,964 |
02.10.24 14:54:34 | - | 8,966 |
02.10.24 14:54:13 | - | 8,968 |
02.10.24 14:54:07 | - | 8,964 |
02.10.24 14:53:27 | - | 8,968 |
02.10.24 14:53:10 | - | 8,964 |
02.10.24 14:52:58 | - | 8,966 |
02.10.24 14:52:57 | - | 8,966 |
02.10.24 14:52:57 | - | 8,966 |
02.10.24 14:52:57 | - | 8,966 |
02.10.24 14:52:57 | - | 8,966 |