ENTAIN PLC EO-,01
WKN A1CWWN | ISIN IM00B5VQMV65 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:47:48 | - | 8,914 |
02.10.24 16:46:54 | - | 8,916 |
02.10.24 16:46:52 | - | 8,920 |
02.10.24 16:46:02 | - | 8,926 |
02.10.24 16:45:34 | - | 8,918 |
02.10.24 16:43:38 | - | 8,916 |
02.10.24 16:42:09 | - | 8,916 |
02.10.24 16:41:06 | - | 8,918 |
02.10.24 16:40:07 | - | 8,926 |
02.10.24 16:39:30 | - | 8,922 |
02.10.24 16:39:05 | - | 8,920 |
02.10.24 16:38:10 | - | 8,928 |
02.10.24 16:37:26 | - | 8,938 |
02.10.24 16:36:03 | - | 8,936 |
02.10.24 16:35:20 | - | 8,942 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:34:36 | - | 8,966 |
02.10.24 16:34:36 | - | 8,966 |
02.10.24 16:33:46 | - | 8,972 |
02.10.24 16:32:03 | - | 8,976 |
02.10.24 16:30:36 | - | 8,964 |
02.10.24 16:28:36 | - | 8,964 |
02.10.24 16:27:51 | - | 8,964 |
02.10.24 16:26:06 | - | 8,962 |
02.10.24 16:25:58 | - | 8,964 |
02.10.24 16:24:40 | - | 8,966 |
02.10.24 16:24:06 | - | 8,972 |
02.10.24 16:22:59 | - | 8,978 |
02.10.24 16:21:46 | - | 8,980 |
02.10.24 16:21:07 | - | 8,988 |
02.10.24 16:20:07 | - | 8,996 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:19:20 | - | 8,992 |
02.10.24 16:18:02 | - | 8,988 |
02.10.24 16:17:35 | - | 8,990 |
02.10.24 16:17:12 | - | 8,968 |
02.10.24 16:16:24 | - | 8,972 |
02.10.24 16:15:49 | - | 8,968 |
02.10.24 16:15:10 | - | 8,964 |
02.10.24 16:14:36 | - | 8,964 |
02.10.24 16:14:36 | - | 8,964 |
02.10.24 16:14:36 | - | 8,964 |
02.10.24 16:14:36 | - | 8,964 |
02.10.24 16:14:36 | - | 8,964 |
02.10.24 16:14:36 | - | 8,964 |
02.10.24 16:14:36 | - | 8,964 |
02.10.24 16:14:36 | - | 8,964 |