ENTAIN PLC EO-,01
WKN A1CWWN | ISIN IM00B5VQMV65 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:46:42 | - | 8,938 |
03.10.24 09:46:25 | - | 8,938 |
03.10.24 09:45:44 | - | 8,942 |
03.10.24 09:45:16 | - | 8,952 |
03.10.24 09:42:26 | - | 8,960 |
03.10.24 09:42:16 | - | 8,958 |
03.10.24 09:40:56 | - | 8,942 |
03.10.24 09:40:19 | - | 8,946 |
03.10.24 09:39:58 | - | 8,946 |
03.10.24 09:38:06 | - | 8,952 |
03.10.24 09:37:45 | - | 8,958 |
03.10.24 09:36:26 | - | 8,950 |
03.10.24 09:36:06 | - | 8,954 |
03.10.24 09:35:15 | - | 8,960 |
03.10.24 09:35:01 | - | 8,968 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:34:46 | - | 8,968 |
03.10.24 09:34:13 | - | 8,966 |
03.10.24 09:33:53 | - | 8,966 |
03.10.24 09:33:32 | - | 8,966 |
03.10.24 09:32:56 | - | 8,968 |
03.10.24 09:32:26 | - | 8,972 |
03.10.24 09:31:06 | - | 8,974 |
03.10.24 09:30:36 | - | 8,968 |
03.10.24 09:29:13 | - | 9,004 |
03.10.24 09:28:55 | - | 9,002 |
03.10.24 09:28:55 | - | 9,002 |
03.10.24 09:28:55 | - | 9,002 |
03.10.24 09:28:55 | - | 9,002 |
03.10.24 09:28:31 | - | 8,990 |
03.10.24 09:28:07 | - | 8,982 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:27:05 | - | 8,982 |
03.10.24 09:25:56 | - | 8,970 |
03.10.24 09:24:53 | - | 8,968 |
03.10.24 09:24:38 | - | 8,974 |
03.10.24 09:24:18 | - | 8,976 |
03.10.24 09:23:55 | - | 8,970 |
03.10.24 09:23:41 | - | 8,974 |
03.10.24 09:23:08 | - | 8,974 |
03.10.24 09:22:33 | - | 8,974 |
03.10.24 09:22:01 | - | 8,966 |
03.10.24 09:18:27 | - | 8,954 |
03.10.24 09:18:01 | - | 8,956 |
03.10.24 09:17:18 | - | 8,950 |
03.10.24 09:16:46 | - | 8,954 |
03.10.24 09:16:17 | - | 8,960 |