ENTAIN PLC EO-,01
WKN A1CWWN | ISIN IM00B5VQMV65 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 10:10:35 | - | 8,898 |
03.10.24 10:10:08 | - | 8,908 |
03.10.24 10:09:06 | - | 8,898 |
03.10.24 10:08:55 | - | 8,902 |
03.10.24 10:08:27 | - | 8,902 |
03.10.24 10:07:51 | - | 8,906 |
03.10.24 10:07:06 | - | 8,904 |
03.10.24 10:06:15 | - | 8,910 |
03.10.24 10:05:37 | - | 8,904 |
03.10.24 10:04:33 | - | 8,910 |
03.10.24 10:04:16 | - | 8,904 |
03.10.24 10:03:49 | - | 8,900 |
03.10.24 10:02:42 | - | 8,894 |
03.10.24 10:02:13 | - | 8,896 |
03.10.24 10:01:44 | - | 8,892 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 10:01:44 | - | 8,892 |
03.10.24 10:01:44 | - | 8,892 |
03.10.24 10:01:44 | - | 8,892 |
03.10.24 10:01:18 | - | 8,896 |
03.10.24 10:00:57 | - | 8,896 |
03.10.24 10:00:29 | - | 8,894 |
03.10.24 09:59:32 | - | 8,904 |
03.10.24 09:59:24 | - | 8,896 |
03.10.24 09:59:11 | - | 8,898 |
03.10.24 09:58:23 | - | 8,892 |
03.10.24 09:58:03 | - | 8,884 |
03.10.24 09:57:12 | - | 8,896 |
03.10.24 09:56:53 | - | 8,896 |
03.10.24 09:56:42 | - | 8,896 |
03.10.24 09:55:39 | - | 8,890 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:55:04 | - | 8,886 |
03.10.24 09:54:43 | - | 8,928 |
03.10.24 09:54:25 | - | 8,926 |
03.10.24 09:53:59 | - | 8,922 |
03.10.24 09:53:18 | - | 8,924 |
03.10.24 09:52:32 | - | 8,916 |
03.10.24 09:52:11 | - | 8,918 |
03.10.24 09:51:50 | - | 8,918 |
03.10.24 09:51:21 | - | 8,920 |
03.10.24 09:50:36 | - | 8,920 |
03.10.24 09:49:59 | - | 8,916 |
03.10.24 09:49:37 | - | 8,928 |
03.10.24 09:48:08 | - | 8,942 |
03.10.24 09:47:54 | - | 8,942 |
03.10.24 09:47:24 | - | 8,938 |