ENTAIN PLC EO-,01
WKN A1CWWN | ISIN IM00B5VQMV65 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 11:05:09 | - | 8,868 |
03.10.24 11:03:56 | - | 8,866 |
03.10.24 11:03:48 | - | 8,866 |
03.10.24 11:03:22 | - | 8,870 |
03.10.24 11:03:09 | - | 8,870 |
03.10.24 11:02:43 | - | 8,866 |
03.10.24 11:02:00 | - | 8,862 |
03.10.24 11:01:38 | - | 8,862 |
03.10.24 11:01:36 | - | 8,866 |
03.10.24 11:01:08 | - | 8,866 |
03.10.24 11:00:57 | - | 8,860 |
03.10.24 11:00:57 | - | 8,860 |
03.10.24 11:00:10 | - | 8,856 |
03.10.24 11:00:02 | - | 8,854 |
03.10.24 10:59:39 | - | 8,858 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 10:59:31 | - | 8,858 |
03.10.24 10:59:02 | - | 8,860 |
03.10.24 10:58:50 | - | 8,858 |
03.10.24 10:58:41 | - | 8,862 |
03.10.24 10:57:13 | - | 8,858 |
03.10.24 10:57:06 | - | 8,858 |
03.10.24 10:56:49 | - | 8,858 |
03.10.24 10:56:43 | - | 8,858 |
03.10.24 10:56:00 | - | 8,858 |
03.10.24 10:55:46 | - | 8,858 |
03.10.24 10:54:59 | - | 8,860 |
03.10.24 10:54:50 | - | 8,862 |
03.10.24 10:53:48 | - | 8,862 |
03.10.24 10:53:35 | - | 8,864 |
03.10.24 10:53:17 | - | 8,864 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 10:52:53 | - | 8,862 |
03.10.24 10:52:45 | - | 8,860 |
03.10.24 10:52:45 | - | 8,860 |
03.10.24 10:52:45 | - | 8,860 |
03.10.24 10:52:45 | - | 8,860 |
03.10.24 10:52:45 | - | 8,860 |
03.10.24 10:52:38 | - | 8,858 |
03.10.24 10:52:21 | - | 8,860 |
03.10.24 10:52:19 | - | 8,860 |
03.10.24 10:52:13 | - | 8,860 |
03.10.24 10:52:04 | - | 8,860 |
03.10.24 10:50:58 | - | 8,862 |
03.10.24 10:50:48 | - | 8,866 |
03.10.24 10:50:40 | - | 8,866 |
03.10.24 10:49:24 | - | 8,868 |