ENTAIN PLC EO-,01
WKN A1CWWN | ISIN IM00B5VQMV65 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 11:45:47 | - | 8,888 |
03.10.24 11:45:41 | - | 8,904 |
03.10.24 11:45:32 | - | 8,904 |
03.10.24 11:45:31 | - | 8,904 |
03.10.24 11:42:29 | - | 8,902 |
03.10.24 11:42:24 | - | 8,904 |
03.10.24 11:40:57 | - | 8,896 |
03.10.24 11:40:43 | - | 8,902 |
03.10.24 11:40:43 | - | 8,902 |
03.10.24 11:39:45 | - | 8,914 |
03.10.24 11:39:40 | - | 8,912 |
03.10.24 11:39:21 | - | 8,894 |
03.10.24 11:38:29 | - | 8,872 |
03.10.24 11:38:16 | - | 8,870 |
03.10.24 11:37:47 | - | 8,878 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 11:37:29 | - | 8,878 |
03.10.24 11:37:03 | - | 8,878 |
03.10.24 11:36:45 | - | 8,878 |
03.10.24 11:36:34 | - | 8,878 |
03.10.24 11:36:08 | - | 8,878 |
03.10.24 11:34:55 | - | 8,870 |
03.10.24 11:34:48 | - | 8,872 |
03.10.24 11:34:29 | - | 8,858 |
03.10.24 11:34:20 | - | 8,858 |
03.10.24 11:34:02 | - | 8,858 |
03.10.24 11:33:56 | - | 8,858 |
03.10.24 11:33:56 | - | 8,858 |
03.10.24 11:33:56 | - | 8,858 |
03.10.24 11:32:28 | - | 8,860 |
03.10.24 11:32:14 | - | 8,858 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 11:31:21 | - | 8,858 |
03.10.24 11:29:37 | - | 8,860 |
03.10.24 11:29:34 | - | 8,858 |
03.10.24 11:29:24 | - | 8,860 |
03.10.24 11:29:08 | - | 8,858 |
03.10.24 11:28:21 | - | 8,858 |
03.10.24 11:28:15 | - | 8,864 |
03.10.24 11:27:58 | - | 8,880 |
03.10.24 11:27:57 | - | 8,882 |
03.10.24 11:27:50 | - | 8,880 |
03.10.24 11:27:28 | - | 8,886 |
03.10.24 11:27:09 | - | 8,886 |
03.10.24 11:26:17 | - | 8,882 |
03.10.24 11:25:27 | - | 8,888 |
03.10.24 11:24:05 | - | 8,878 |