ENTAIN PLC EO-,01
WKN A1CWWN | ISIN IM00B5VQMV65 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 12:53:14 | - | 8,888 |
03.10.24 12:52:51 | - | 8,890 |
03.10.24 12:52:46 | - | 8,888 |
03.10.24 12:52:14 | - | 8,890 |
03.10.24 12:51:55 | - | 8,890 |
03.10.24 12:51:36 | - | 8,888 |
03.10.24 12:51:20 | - | 8,892 |
03.10.24 12:51:08 | - | 8,888 |
03.10.24 12:50:39 | - | 8,888 |
03.10.24 12:50:22 | - | 8,884 |
03.10.24 12:50:08 | - | 8,886 |
03.10.24 12:49:59 | - | 8,884 |
03.10.24 12:49:59 | - | 8,884 |
03.10.24 12:49:59 | - | 8,884 |
03.10.24 12:49:50 | - | 8,888 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 12:47:52 | - | 8,884 |
03.10.24 12:47:33 | - | 8,884 |
03.10.24 12:47:20 | - | 8,888 |
03.10.24 12:47:17 | - | 8,888 |
03.10.24 12:47:15 | - | 8,890 |
03.10.24 12:47:01 | - | 8,890 |
03.10.24 12:46:58 | - | 8,890 |
03.10.24 12:46:53 | - | 8,886 |
03.10.24 12:45:06 | - | 8,900 |
03.10.24 12:45:00 | - | 8,902 |
03.10.24 12:44:56 | - | 8,900 |
03.10.24 12:44:46 | - | 8,902 |
03.10.24 12:43:58 | - | 8,902 |
03.10.24 12:43:50 | - | 8,902 |
03.10.24 12:43:46 | - | 8,898 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 12:43:14 | - | 8,894 |
03.10.24 12:42:32 | - | 8,890 |
03.10.24 12:41:54 | - | 8,892 |
03.10.24 12:41:46 | - | 8,884 |
03.10.24 12:41:35 | - | 8,886 |
03.10.24 12:41:06 | - | 8,894 |
03.10.24 12:40:43 | - | 8,896 |
03.10.24 12:38:44 | - | 8,900 |
03.10.24 12:38:14 | - | 8,900 |
03.10.24 12:38:05 | - | 8,892 |
03.10.24 12:38:01 | - | 8,892 |
03.10.24 12:37:17 | - | 8,896 |
03.10.24 12:37:08 | - | 8,896 |
03.10.24 12:36:45 | - | 8,894 |
03.10.24 12:36:40 | - | 8,896 |