ENTAIN PLC EO-,01
WKN A1CWWN | ISIN IM00B5VQMV65 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 12:06:38 | - | 8,906 |
03.10.24 12:06:12 | - | 8,918 |
03.10.24 12:05:49 | - | 8,924 |
03.10.24 12:05:38 | - | 8,924 |
03.10.24 12:05:22 | - | 8,922 |
03.10.24 12:04:55 | - | 8,928 |
03.10.24 12:04:25 | - | 8,924 |
03.10.24 12:03:40 | - | 8,924 |
03.10.24 12:01:07 | - | 8,926 |
03.10.24 12:00:47 | - | 8,920 |
03.10.24 12:00:47 | - | 8,920 |
03.10.24 12:00:20 | - | 8,920 |
03.10.24 12:00:14 | - | 8,920 |
03.10.24 11:59:57 | - | 8,906 |
03.10.24 11:59:48 | - | 8,906 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 11:59:36 | - | 8,904 |
03.10.24 11:59:32 | - | 8,906 |
03.10.24 11:59:01 | - | 8,906 |
03.10.24 11:57:27 | - | 8,902 |
03.10.24 11:57:23 | - | 8,902 |
03.10.24 11:55:38 | - | 8,902 |
03.10.24 11:55:33 | - | 8,906 |
03.10.24 11:55:12 | - | 8,904 |
03.10.24 11:54:54 | - | 8,900 |
03.10.24 11:54:28 | - | 8,900 |
03.10.24 11:54:06 | - | 8,902 |
03.10.24 11:53:45 | - | 8,902 |
03.10.24 11:52:44 | - | 8,890 |
03.10.24 11:52:43 | - | 8,888 |
03.10.24 11:52:36 | - | 8,890 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 11:51:53 | - | 8,896 |
03.10.24 11:51:26 | - | 8,892 |
03.10.24 11:51:14 | - | 8,896 |
03.10.24 11:50:47 | - | 8,890 |
03.10.24 11:50:26 | - | 8,884 |
03.10.24 11:50:00 | - | 8,888 |
03.10.24 11:49:55 | - | 8,884 |
03.10.24 11:49:38 | - | 8,888 |
03.10.24 11:48:51 | - | 8,888 |
03.10.24 11:47:46 | - | 8,888 |
03.10.24 11:46:55 | - | 8,888 |
03.10.24 11:46:32 | - | 8,892 |
03.10.24 11:46:25 | - | 8,890 |
03.10.24 11:46:16 | - | 8,886 |
03.10.24 11:45:57 | - | 8,890 |