ENTAIN PLC EO-,01
WKN A1CWWN | ISIN IM00B5VQMV65 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 11:23:41 | - | 8,866 |
03.10.24 11:23:34 | - | 8,866 |
03.10.24 11:22:33 | - | 8,864 |
03.10.24 11:22:19 | - | 8,862 |
03.10.24 11:22:07 | - | 8,862 |
03.10.24 11:21:59 | - | 8,862 |
03.10.24 11:21:50 | - | 8,862 |
03.10.24 11:21:29 | - | 8,862 |
03.10.24 11:21:23 | - | 8,862 |
03.10.24 11:21:08 | - | 8,862 |
03.10.24 11:20:58 | - | 8,858 |
03.10.24 11:20:17 | - | 8,858 |
03.10.24 11:20:00 | - | 8,862 |
03.10.24 11:19:42 | - | 8,860 |
03.10.24 11:18:34 | - | 8,866 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 11:18:18 | - | 8,864 |
03.10.24 11:18:02 | - | 8,868 |
03.10.24 11:17:57 | - | 8,864 |
03.10.24 11:17:46 | - | 8,866 |
03.10.24 11:17:26 | - | 8,864 |
03.10.24 11:16:57 | - | 8,868 |
03.10.24 11:16:53 | - | 8,870 |
03.10.24 11:16:37 | - | 8,868 |
03.10.24 11:16:17 | - | 8,870 |
03.10.24 11:15:11 | - | 8,874 |
03.10.24 11:14:55 | - | 8,876 |
03.10.24 11:13:50 | - | 8,872 |
03.10.24 11:13:26 | - | 8,868 |
03.10.24 11:12:30 | - | 8,868 |
03.10.24 11:12:06 | - | 8,866 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 11:11:50 | - | 8,866 |
03.10.24 11:11:26 | - | 8,866 |
03.10.24 11:09:07 | - | 8,858 |
03.10.24 11:08:20 | - | 8,858 |
03.10.24 11:08:06 | - | 8,858 |
03.10.24 11:07:47 | - | 8,860 |
03.10.24 11:07:36 | - | 8,856 |
03.10.24 11:07:26 | - | 8,856 |
03.10.24 11:07:07 | - | 8,854 |
03.10.24 11:06:20 | - | 8,856 |
03.10.24 11:06:15 | - | 8,854 |
03.10.24 11:06:01 | - | 8,862 |
03.10.24 11:05:55 | - | 8,862 |
03.10.24 11:05:45 | - | 8,868 |
03.10.24 11:05:26 | - | 8,864 |