ENTAIN PLC EO-,01
WKN A1CWWN | ISIN IM00B5VQMV65 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 13:29:37 | - | 8,920 |
03.10.24 13:29:07 | - | 8,916 |
03.10.24 13:28:20 | - | 8,918 |
03.10.24 13:27:50 | - | 8,914 |
03.10.24 13:27:17 | - | 8,912 |
03.10.24 13:27:09 | - | 8,912 |
03.10.24 13:27:06 | - | 8,910 |
03.10.24 13:27:06 | - | 8,910 |
03.10.24 13:26:56 | - | 8,906 |
03.10.24 13:26:38 | - | 8,910 |
03.10.24 13:26:26 | - | 8,906 |
03.10.24 13:25:22 | - | 8,906 |
03.10.24 13:25:19 | - | 8,908 |
03.10.24 13:25:16 | - | 8,904 |
03.10.24 13:25:13 | - | 8,908 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 13:25:06 | - | 8,904 |
03.10.24 13:24:44 | - | 8,908 |
03.10.24 13:24:39 | - | 8,908 |
03.10.24 13:23:45 | - | 8,906 |
03.10.24 13:22:23 | - | 8,910 |
03.10.24 13:22:09 | - | 8,908 |
03.10.24 13:22:06 | - | 8,904 |
03.10.24 13:21:52 | - | 8,904 |
03.10.24 13:21:52 | - | 8,904 |
03.10.24 13:21:52 | - | 8,904 |
03.10.24 13:21:52 | - | 8,904 |
03.10.24 13:19:40 | - | 8,892 |
03.10.24 13:19:32 | - | 8,890 |
03.10.24 13:18:14 | - | 8,892 |
03.10.24 13:18:05 | - | 8,888 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 13:18:01 | - | 8,888 |
03.10.24 13:17:51 | - | 8,888 |
03.10.24 13:17:36 | - | 8,890 |
03.10.24 13:17:26 | - | 8,886 |
03.10.24 13:17:24 | - | 8,888 |
03.10.24 13:17:24 | - | 8,888 |
03.10.24 13:17:24 | - | 8,888 |
03.10.24 13:17:24 | - | 8,888 |
03.10.24 13:17:24 | - | 8,888 |
03.10.24 13:17:24 | - | 8,888 |
03.10.24 13:17:24 | - | 8,888 |
03.10.24 13:16:51 | - | 8,890 |
03.10.24 13:16:46 | - | 8,888 |
03.10.24 13:16:40 | - | 8,892 |
03.10.24 13:16:16 | - | 8,888 |