ENTAIN PLC EO-,01
WKN A1CWWN | ISIN IM00B5VQMV65 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 14:38:11 | - | 8,898 |
03.10.24 14:37:26 | - | 8,898 |
03.10.24 14:35:47 | - | 8,894 |
03.10.24 14:35:18 | - | 8,900 |
03.10.24 14:34:09 | - | 8,898 |
03.10.24 14:33:51 | - | 8,910 |
03.10.24 14:32:52 | - | 8,910 |
03.10.24 14:32:09 | - | 8,906 |
03.10.24 14:31:45 | - | 8,906 |
03.10.24 14:31:16 | - | 8,906 |
03.10.24 14:30:50 | - | 8,910 |
03.10.24 14:30:09 | - | 8,914 |
03.10.24 14:29:55 | - | 8,926 |
03.10.24 14:29:51 | - | 8,928 |
03.10.24 14:29:27 | - | 8,934 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 14:29:14 | - | 8,936 |
03.10.24 14:28:54 | - | 8,932 |
03.10.24 14:28:50 | - | 8,932 |
03.10.24 14:28:26 | - | 8,928 |
03.10.24 14:27:56 | - | 8,928 |
03.10.24 14:26:53 | - | 8,930 |
03.10.24 14:26:38 | - | 8,928 |
03.10.24 14:26:28 | - | 8,926 |
03.10.24 14:26:19 | - | 8,926 |
03.10.24 14:26:09 | - | 8,926 |
03.10.24 14:25:26 | - | 8,922 |
03.10.24 14:25:17 | - | 8,926 |
03.10.24 14:23:16 | - | 8,922 |
03.10.24 14:22:57 | - | 8,924 |
03.10.24 14:22:47 | - | 8,922 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 14:22:28 | - | 8,924 |
03.10.24 14:22:19 | - | 8,924 |
03.10.24 14:22:09 | - | 8,924 |
03.10.24 14:21:18 | - | 8,922 |
03.10.24 14:18:56 | - | 8,920 |
03.10.24 14:18:32 | - | 8,922 |
03.10.24 14:18:27 | - | 8,922 |
03.10.24 14:17:58 | - | 8,922 |
03.10.24 14:17:44 | - | 8,922 |
03.10.24 14:17:25 | - | 8,924 |
03.10.24 14:17:21 | - | 8,928 |
03.10.24 14:16:51 | - | 8,932 |
03.10.24 14:16:26 | - | 8,924 |
03.10.24 14:16:16 | - | 8,922 |
03.10.24 14:15:57 | - | 8,924 |