ENTAIN PLC EO-,01
WKN A1CWWN | ISIN IM00B5VQMV65 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:14:09 | - | 8,952 |
02.10.24 17:13:27 | - | 8,938 |
02.10.24 17:12:57 | - | 8,940 |
02.10.24 17:12:20 | - | 8,944 |
02.10.24 17:12:04 | - | 8,944 |
02.10.24 17:11:23 | - | 8,946 |
02.10.24 17:10:24 | - | 8,954 |
02.10.24 17:10:16 | - | 8,950 |
02.10.24 17:09:32 | - | 8,944 |
02.10.24 17:09:22 | - | 8,944 |
02.10.24 17:08:57 | - | 8,940 |
02.10.24 17:07:36 | - | 8,944 |
02.10.24 17:07:12 | - | 8,954 |
02.10.24 17:06:29 | - | 8,952 |
02.10.24 17:05:35 | - | 8,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:04:21 | - | 8,952 |
02.10.24 17:03:50 | - | 8,948 |
02.10.24 17:03:10 | - | 8,944 |
02.10.24 17:02:32 | - | 8,936 |
02.10.24 17:01:37 | - | 8,912 |
02.10.24 17:00:09 | - | 8,908 |
02.10.24 16:59:19 | - | 8,908 |
02.10.24 16:58:40 | - | 8,908 |
02.10.24 16:58:07 | - | 8,914 |
02.10.24 16:56:58 | - | 8,912 |
02.10.24 16:56:21 | - | 8,914 |
02.10.24 16:56:21 | - | 8,914 |
02.10.24 16:56:21 | - | 8,914 |
02.10.24 16:56:21 | - | 8,914 |
02.10.24 16:56:21 | - | 8,914 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:56:21 | - | 8,914 |
02.10.24 16:56:21 | - | 8,914 |
02.10.24 16:56:21 | - | 8,914 |
02.10.24 16:55:18 | - | 8,918 |
02.10.24 16:55:03 | - | 8,914 |
02.10.24 16:54:21 | - | 8,914 |
02.10.24 16:53:49 | - | 8,914 |
02.10.24 16:52:58 | - | 8,918 |
02.10.24 16:52:12 | - | 8,918 |
02.10.24 16:51:13 | - | 8,928 |
02.10.24 16:50:54 | - | 8,934 |
02.10.24 16:50:01 | - | 8,938 |
02.10.24 16:48:47 | - | 8,906 |
02.10.24 16:48:34 | - | 8,912 |
02.10.24 16:48:13 | - | 8,914 |