ENTAIN PLC EO-,01
WKN A1CWWN | ISIN IM00B5VQMV65 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:15:47 | - | 8,974 |
03.10.24 09:15:03 | - | 8,986 |
03.10.24 09:13:47 | - | 8,986 |
03.10.24 09:11:27 | - | 8,988 |
03.10.24 09:10:57 | - | 8,994 |
03.10.24 09:10:26 | - | 9,016 |
03.10.24 09:09:39 | - | 9,014 |
03.10.24 09:09:12 | - | 9,006 |
03.10.24 09:08:28 | - | 9,008 |
03.10.24 09:08:03 | - | 9,008 |
03.10.24 09:07:40 | - | 9,010 |
03.10.24 09:07:10 | - | 9,004 |
03.10.24 09:06:04 | - | 9,000 |
03.10.24 09:05:23 | - | 9,000 |
03.10.24 09:04:26 | - | 8,998 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:04:11 | - | 8,972 |
03.10.24 09:03:03 | - | 8,968 |
03.10.24 09:02:53 | - | 8,970 |
03.10.24 09:02:49 | - | 8,964 |
03.10.24 09:02:47 | - | 8,962 |
03.10.24 09:02:47 | - | 8,962 |
03.10.24 09:02:47 | - | 8,962 |
03.10.24 09:02:47 | - | 8,962 |
03.10.24 09:02:47 | - | 8,962 |
03.10.24 09:02:47 | - | 8,962 |
03.10.24 09:02:47 | - | 8,962 |
03.10.24 09:02:47 | - | 8,962 |
03.10.24 09:02:44 | - | 8,964 |
03.10.24 09:02:37 | - | 8,962 |
03.10.24 09:02:29 | - | 8,998 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:02:19 | - | 9,000 |
03.10.24 09:01:02 | - | 9,010 |
03.10.24 09:00:07 | - | 9,004 |
03.10.24 08:55:38 | - | 8,942 |
03.10.24 08:47:53 | - | 8,994 |
03.10.24 08:18:39 | - | 8,984 |
03.10.24 08:09:54 | - | 8,994 |
03.10.24 08:06:14 | - | 8,984 |
03.10.24 08:02:15 | - | 8,984 |
03.10.24 08:00:32 | - | 8,980 |
02.10.24 21:54:31 | - | 9,024 |
02.10.24 20:46:16 | - | 9,026 |
02.10.24 20:46:16 | - | 9,026 |
02.10.24 20:46:16 | - | 9,026 |
02.10.24 20:34:26 | - | 9,024 |