ENTAIN PLC EO-,01
WKN A1CWWN | ISIN IM00B5VQMV65 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 14:56:26 | - | 8,960 |
02.10.24 14:55:32 | - | 8,964 |
02.10.24 14:55:04 | - | 8,966 |
02.10.24 14:54:55 | - | 8,964 |
02.10.24 14:54:34 | - | 8,966 |
02.10.24 14:54:13 | - | 8,968 |
02.10.24 14:54:07 | - | 8,964 |
02.10.24 14:53:27 | - | 8,968 |
02.10.24 14:53:10 | - | 8,964 |
02.10.24 14:52:58 | - | 8,966 |
02.10.24 14:52:57 | - | 8,966 |
02.10.24 14:52:57 | - | 8,966 |
02.10.24 14:52:57 | - | 8,966 |
02.10.24 14:52:57 | - | 8,966 |
02.10.24 14:52:57 | - | 8,966 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 14:52:57 | - | 8,966 |
02.10.24 14:52:26 | - | 8,966 |
02.10.24 14:52:11 | - | 8,966 |
02.10.24 14:51:36 | - | 8,966 |
02.10.24 14:51:30 | - | 8,970 |
02.10.24 14:49:56 | - | 8,962 |
02.10.24 14:49:36 | - | 8,966 |
02.10.24 14:49:09 | - | 8,962 |
02.10.24 14:48:42 | - | 8,962 |
02.10.24 14:47:03 | - | 8,960 |
02.10.24 14:46:56 | - | 8,962 |
02.10.24 14:46:27 | - | 8,962 |
02.10.24 14:45:47 | - | 8,962 |
02.10.24 14:45:28 | - | 8,962 |
02.10.24 14:44:47 | - | 8,962 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 14:44:28 | - | 8,956 |
02.10.24 14:43:56 | - | 8,972 |
02.10.24 14:43:36 | - | 8,976 |
02.10.24 14:43:36 | - | 8,976 |
02.10.24 14:43:08 | - | 8,978 |
02.10.24 14:42:31 | - | 8,980 |
02.10.24 14:42:28 | - | 8,978 |
02.10.24 14:42:05 | - | 8,978 |
02.10.24 14:41:45 | - | 8,980 |
02.10.24 14:41:04 | - | 8,994 |
02.10.24 14:40:19 | - | 8,986 |
02.10.24 14:39:46 | - | 8,980 |
02.10.24 14:39:16 | - | 8,980 |
02.10.24 14:38:31 | - | 8,980 |
02.10.24 14:38:01 | - | 8,980 |