ENTAIN PLC EO-,01
WKN A1CWWN | ISIN IM00B5VQMV65 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 13:06:43 | - | 8,890 |
03.10.24 13:06:36 | - | 8,894 |
03.10.24 13:06:26 | - | 8,892 |
03.10.24 13:05:55 | - | 8,894 |
03.10.24 13:05:43 | - | 8,890 |
03.10.24 13:05:30 | - | 8,888 |
03.10.24 13:04:19 | - | 8,888 |
03.10.24 13:04:04 | - | 8,886 |
03.10.24 13:03:22 | - | 8,882 |
03.10.24 13:03:05 | - | 8,882 |
03.10.24 13:02:17 | - | 8,876 |
03.10.24 13:02:03 | - | 8,880 |
03.10.24 13:01:44 | - | 8,886 |
03.10.24 13:00:50 | - | 8,888 |
03.10.24 13:00:27 | - | 8,886 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 12:57:30 | - | 8,888 |
03.10.24 12:56:59 | - | 8,882 |
03.10.24 12:55:43 | - | 8,882 |
03.10.24 12:55:33 | - | 8,880 |
03.10.24 12:55:22 | - | 8,884 |
03.10.24 12:55:13 | - | 8,886 |
03.10.24 12:54:43 | - | 8,890 |
03.10.24 12:54:20 | - | 8,890 |
03.10.24 12:54:01 | - | 8,890 |
03.10.24 12:53:14 | - | 8,888 |
03.10.24 12:52:51 | - | 8,890 |
03.10.24 12:52:46 | - | 8,888 |
03.10.24 12:52:14 | - | 8,890 |
03.10.24 12:51:55 | - | 8,890 |
03.10.24 12:51:36 | - | 8,888 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 12:51:20 | - | 8,892 |
03.10.24 12:51:08 | - | 8,888 |
03.10.24 12:50:39 | - | 8,888 |
03.10.24 12:50:22 | - | 8,884 |
03.10.24 12:50:08 | - | 8,886 |
03.10.24 12:49:59 | - | 8,884 |
03.10.24 12:49:59 | - | 8,884 |
03.10.24 12:49:59 | - | 8,884 |
03.10.24 12:49:50 | - | 8,888 |
03.10.24 12:47:52 | - | 8,884 |
03.10.24 12:47:33 | - | 8,884 |
03.10.24 12:47:20 | - | 8,888 |
03.10.24 12:47:17 | - | 8,888 |
03.10.24 12:47:15 | - | 8,890 |
03.10.24 12:47:01 | - | 8,890 |