IPSOS S.A. INH. EO -,25
WKN 923860 | ISIN FR0000073298 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 16:42:15 | - | 45,200 |
05.11.24 16:42:15 | - | 45,200 |
05.11.24 16:42:15 | - | 45,200 |
05.11.24 16:37:47 | - | 45,180 |
05.11.24 16:36:38 | - | 45,160 |
05.11.24 16:35:47 | - | 45,140 |
05.11.24 16:34:23 | - | 45,120 |
05.11.24 16:33:06 | - | 45,100 |
05.11.24 16:31:59 | - | 45,080 |
05.11.24 16:30:34 | - | 45,080 |
05.11.24 16:27:48 | - | 45,080 |
05.11.24 16:25:19 | - | 45,080 |
05.11.24 16:23:40 | - | 45,060 |
05.11.24 16:22:38 | - | 45,040 |
05.11.24 16:21:54 | - | 45,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 16:17:24 | - | 45,040 |
05.11.24 16:15:40 | - | 45,040 |
05.11.24 16:11:29 | - | 45,060 |
05.11.24 16:11:16 | - | 45,040 |
05.11.24 16:04:34 | - | 45,080 |
05.11.24 16:02:16 | - | 45,080 |
05.11.24 16:02:07 | - | 45,100 |
05.11.24 16:02:07 | - | 45,100 |
05.11.24 16:02:07 | - | 45,100 |
05.11.24 16:02:07 | - | 45,100 |
05.11.24 16:02:07 | - | 45,100 |
05.11.24 16:02:07 | - | 45,100 |
05.11.24 16:02:07 | - | 45,100 |
05.11.24 16:02:07 | - | 45,100 |
05.11.24 16:02:07 | - | 45,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 16:02:07 | - | 45,100 |
05.11.24 16:02:07 | - | 45,100 |
05.11.24 16:02:07 | - | 45,100 |
05.11.24 16:02:07 | - | 45,100 |
05.11.24 16:02:07 | - | 45,100 |
05.11.24 16:02:07 | - | 45,100 |
05.11.24 16:02:07 | - | 45,100 |
05.11.24 16:02:07 | - | 45,100 |
05.11.24 16:02:07 | - | 45,100 |
05.11.24 16:02:07 | - | 45,100 |
05.11.24 16:02:07 | - | 45,100 |
05.11.24 16:02:07 | - | 45,100 |
05.11.24 16:02:07 | - | 45,100 |
05.11.24 16:02:07 | - | 45,100 |
05.11.24 16:02:07 | - | 45,100 |