IPSOS S.A. INH. EO -,25
WKN 923860 | ISIN FR0000073298 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 09:48:00 | - | 44,100 |
21.11.24 09:46:43 | - | 44,120 |
21.11.24 09:45:39 | - | 44,080 |
21.11.24 09:45:07 | - | 44,040 |
21.11.24 09:44:55 | - | 43,980 |
21.11.24 09:41:26 | - | 43,980 |
21.11.24 09:40:28 | - | 43,980 |
21.11.24 09:38:57 | - | 43,940 |
21.11.24 09:37:53 | - | 43,960 |
21.11.24 09:36:05 | - | 43,940 |
21.11.24 09:34:31 | - | 44,000 |
21.11.24 09:33:37 | - | 44,020 |
21.11.24 09:32:55 | - | 44,020 |
21.11.24 09:30:47 | - | 44,020 |
21.11.24 09:30:12 | - | 44,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 09:29:29 | - | 44,020 |
21.11.24 09:28:39 | - | 44,040 |
21.11.24 09:25:43 | - | 44,020 |
21.11.24 09:24:59 | - | 44,080 |
21.11.24 09:22:57 | - | 44,080 |
21.11.24 09:22:30 | - | 44,140 |
21.11.24 09:21:17 | - | 44,160 |
21.11.24 09:20:36 | - | 44,120 |
21.11.24 09:17:33 | - | 44,160 |
21.11.24 09:16:06 | - | 44,180 |
21.11.24 09:15:12 | - | 44,200 |
21.11.24 09:14:57 | - | 44,220 |
21.11.24 09:14:39 | - | 44,200 |
21.11.24 09:14:39 | - | 44,200 |
21.11.24 09:14:39 | - | 44,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 09:14:39 | - | 44,200 |
21.11.24 09:14:39 | - | 44,200 |
21.11.24 09:14:39 | - | 44,200 |
21.11.24 09:14:39 | - | 44,200 |
21.11.24 09:14:39 | - | 44,200 |
21.11.24 09:14:39 | - | 44,200 |
21.11.24 09:14:39 | - | 44,200 |
21.11.24 09:14:39 | - | 44,200 |
21.11.24 09:14:39 | - | 44,200 |
21.11.24 09:14:39 | - | 44,200 |
21.11.24 09:14:39 | - | 44,200 |
21.11.24 09:14:39 | - | 44,200 |
21.11.24 09:14:39 | - | 44,200 |
21.11.24 09:14:39 | - | 44,200 |
21.11.24 09:14:39 | - | 44,200 |