IPSOS S.A. INH. EO -,25
WKN 923860 | ISIN FR0000073298 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 10:46:15 | - | 44,120 |
21.11.24 10:41:12 | - | 44,060 |
21.11.24 10:38:35 | - | 44,020 |
21.11.24 10:37:41 | - | 44,020 |
21.11.24 10:36:16 | - | 44,020 |
21.11.24 10:34:57 | - | 44,020 |
21.11.24 10:34:17 | - | 43,920 |
21.11.24 10:33:45 | - | 43,940 |
21.11.24 10:33:45 | - | 43,940 |
21.11.24 10:33:03 | - | 43,920 |
21.11.24 10:32:35 | - | 43,920 |
21.11.24 10:30:53 | - | 43,920 |
21.11.24 10:30:22 | - | 43,940 |
21.11.24 10:30:02 | - | 43,920 |
21.11.24 10:27:55 | - | 43,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 10:27:05 | - | 44,040 |
21.11.24 10:25:22 | - | 44,120 |
21.11.24 10:24:44 | - | 44,100 |
21.11.24 10:23:23 | - | 44,100 |
21.11.24 10:21:29 | - | 44,080 |
21.11.24 10:20:46 | - | 44,120 |
21.11.24 10:19:44 | - | 44,120 |
21.11.24 10:18:47 | - | 44,120 |
21.11.24 10:18:15 | - | 44,140 |
21.11.24 10:16:41 | - | 44,140 |
21.11.24 10:15:54 | - | 44,160 |
21.11.24 10:14:03 | - | 44,140 |
21.11.24 10:13:15 | - | 44,160 |
21.11.24 10:12:59 | - | 44,120 |
21.11.24 10:12:07 | - | 44,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 10:10:39 | - | 44,060 |
21.11.24 10:08:51 | - | 44,080 |
21.11.24 10:08:25 | - | 44,060 |
21.11.24 10:07:02 | - | 44,080 |
21.11.24 10:06:27 | - | 44,080 |
21.11.24 10:02:12 | - | 44,140 |
21.11.24 10:00:08 | - | 44,140 |
21.11.24 09:59:29 | - | 44,120 |
21.11.24 09:56:33 | - | 44,120 |
21.11.24 09:56:06 | - | 44,140 |
21.11.24 09:53:04 | - | 44,120 |
21.11.24 09:52:11 | - | 44,120 |
21.11.24 09:51:32 | - | 44,140 |
21.11.24 09:49:07 | - | 44,120 |
21.11.24 09:48:22 | - | 44,120 |