IPSOS S.A. INH. EO -,25
WKN 923860 | ISIN FR0000073298 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 14:44:26 | - | 44,080 |
21.11.24 14:43:45 | - | 44,080 |
21.11.24 14:43:26 | - | 44,080 |
21.11.24 14:42:56 | - | 44,080 |
21.11.24 14:41:22 | - | 44,080 |
21.11.24 14:41:17 | - | 44,080 |
21.11.24 14:37:57 | - | 44,080 |
21.11.24 14:36:56 | - | 44,080 |
21.11.24 14:36:10 | - | 44,080 |
21.11.24 14:33:32 | - | 44,080 |
21.11.24 14:32:19 | - | 44,080 |
21.11.24 14:31:18 | - | 44,080 |
21.11.24 14:31:02 | - | 44,080 |
21.11.24 14:26:40 | - | 44,060 |
21.11.24 14:24:24 | - | 44,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 14:21:54 | - | 44,080 |
21.11.24 14:21:30 | - | 44,080 |
21.11.24 14:20:57 | - | 44,120 |
21.11.24 14:20:42 | - | 44,120 |
21.11.24 14:19:52 | - | 44,120 |
21.11.24 14:16:50 | - | 44,100 |
21.11.24 14:16:10 | - | 44,060 |
21.11.24 14:15:18 | - | 44,100 |
21.11.24 14:14:22 | - | 44,060 |
21.11.24 14:14:00 | - | 44,080 |
21.11.24 14:13:20 | - | 44,100 |
21.11.24 14:10:39 | - | 44,020 |
21.11.24 14:10:29 | - | 44,040 |
21.11.24 14:08:11 | - | 44,040 |
21.11.24 14:06:52 | - | 44,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 14:06:29 | - | 44,040 |
21.11.24 14:05:24 | - | 44,040 |
21.11.24 14:05:01 | - | 44,060 |
21.11.24 14:02:13 | - | 44,080 |
21.11.24 14:00:43 | - | 44,080 |
21.11.24 13:54:35 | - | 44,080 |
21.11.24 13:53:09 | - | 44,080 |
21.11.24 13:52:22 | - | 44,080 |
21.11.24 13:51:52 | - | 44,080 |
21.11.24 13:51:36 | - | 44,080 |
21.11.24 13:51:13 | - | 44,120 |
21.11.24 13:50:36 | - | 44,100 |
21.11.24 13:50:14 | - | 44,120 |
21.11.24 13:50:12 | - | 44,140 |
21.11.24 13:50:04 | - | 44,120 |