IPSOS S.A. INH. EO -,25
WKN 923860 | ISIN FR0000073298 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 17:01:38 | - | 44,100 |
21.11.24 17:01:38 | - | 44,100 |
21.11.24 17:01:38 | - | 44,100 |
21.11.24 17:01:38 | - | 44,100 |
21.11.24 17:01:38 | - | 44,100 |
21.11.24 17:01:38 | - | 44,100 |
21.11.24 17:01:38 | - | 44,100 |
21.11.24 17:01:38 | - | 44,100 |
21.11.24 17:01:38 | - | 44,100 |
21.11.24 17:01:38 | - | 44,100 |
21.11.24 17:01:38 | - | 44,100 |
21.11.24 17:01:38 | - | 44,100 |
21.11.24 17:01:38 | - | 44,100 |
21.11.24 17:01:38 | - | 44,100 |
21.11.24 17:01:38 | - | 44,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 17:00:04 | - | 44,080 |
21.11.24 16:59:36 | - | 44,080 |
21.11.24 16:57:40 | - | 44,080 |
21.11.24 16:56:06 | - | 44,080 |
21.11.24 16:54:20 | - | 44,060 |
21.11.24 16:54:20 | - | 44,060 |
21.11.24 16:52:06 | - | 44,060 |
21.11.24 16:50:33 | - | 44,040 |
21.11.24 16:49:41 | - | 44,040 |
21.11.24 16:43:10 | - | 44,040 |
21.11.24 16:42:47 | - | 44,040 |
21.11.24 16:38:20 | - | 43,960 |
21.11.24 16:37:27 | - | 43,960 |
21.11.24 16:34:30 | - | 43,960 |
21.11.24 16:32:41 | - | 43,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 16:31:30 | - | 43,960 |
21.11.24 16:30:32 | - | 43,960 |
21.11.24 16:29:46 | - | 43,960 |
21.11.24 16:25:21 | - | 44,000 |
21.11.24 16:23:38 | - | 44,000 |
21.11.24 16:23:02 | - | 44,000 |
21.11.24 16:21:50 | - | 44,040 |
21.11.24 16:21:21 | - | 44,060 |
21.11.24 16:21:21 | - | 44,060 |
21.11.24 16:21:21 | - | 44,060 |
21.11.24 16:21:21 | - | 44,060 |
21.11.24 16:21:21 | - | 44,060 |
21.11.24 16:21:21 | - | 44,060 |
21.11.24 16:21:21 | - | 44,060 |
21.11.24 16:21:21 | - | 44,060 |