IPSOS S.A. INH. EO -,25
WKN 923860 | ISIN FR0000073298 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 13:49:54 | - | 44,140 |
21.11.24 13:49:37 | - | 44,140 |
21.11.24 13:49:22 | - | 44,140 |
21.11.24 13:48:46 | - | 44,160 |
21.11.24 13:47:56 | - | 44,160 |
21.11.24 13:47:30 | - | 44,120 |
21.11.24 13:40:13 | - | 44,160 |
21.11.24 13:39:51 | - | 44,140 |
21.11.24 13:39:11 | - | 44,140 |
21.11.24 13:38:32 | - | 44,120 |
21.11.24 13:38:24 | - | 44,120 |
21.11.24 13:37:56 | - | 44,100 |
21.11.24 13:37:08 | - | 44,120 |
21.11.24 13:36:52 | - | 44,120 |
21.11.24 13:36:37 | - | 44,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 13:36:19 | - | 44,120 |
21.11.24 13:35:00 | - | 44,120 |
21.11.24 13:34:06 | - | 44,120 |
21.11.24 13:32:54 | - | 44,120 |
21.11.24 13:32:26 | - | 44,120 |
21.11.24 13:23:45 | - | 44,120 |
21.11.24 13:23:42 | - | 44,140 |
21.11.24 13:23:42 | - | 44,140 |
21.11.24 13:23:31 | - | 44,100 |
21.11.24 13:23:17 | - | 44,120 |
21.11.24 13:23:02 | - | 44,100 |
21.11.24 13:22:26 | - | 44,100 |
21.11.24 13:22:06 | - | 44,100 |
21.11.24 13:21:16 | - | 44,100 |
21.11.24 13:21:00 | - | 44,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 13:20:45 | - | 44,120 |
21.11.24 13:20:21 | - | 44,100 |
21.11.24 13:19:52 | - | 44,100 |
21.11.24 13:18:36 | - | 44,100 |
21.11.24 13:15:38 | - | 44,100 |
21.11.24 13:14:26 | - | 44,100 |
21.11.24 13:11:25 | - | 44,120 |
21.11.24 13:11:23 | - | 44,100 |
21.11.24 13:11:21 | - | 44,080 |
21.11.24 13:11:07 | - | 44,140 |
21.11.24 13:11:02 | - | 44,140 |
21.11.24 13:11:01 | - | 44,140 |
21.11.24 13:11:00 | - | 44,120 |
21.11.24 13:10:45 | - | 44,140 |
21.11.24 13:09:53 | - | 44,120 |