IPSOS S.A. INH. EO -,25
WKN 923860 | ISIN FR0000073298 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 15:41:00 | - | 43,940 |
21.11.24 15:38:32 | - | 43,920 |
21.11.24 15:38:20 | - | 43,940 |
21.11.24 15:38:20 | - | 43,940 |
21.11.24 15:35:51 | - | 43,960 |
21.11.24 15:35:16 | - | 43,980 |
21.11.24 15:31:46 | - | 44,040 |
21.11.24 15:30:55 | - | 44,000 |
21.11.24 15:29:30 | - | 44,020 |
21.11.24 15:28:30 | - | 44,020 |
21.11.24 15:20:46 | - | 44,040 |
21.11.24 15:20:09 | - | 44,040 |
21.11.24 15:16:42 | - | 44,020 |
21.11.24 15:13:49 | - | 44,040 |
21.11.24 15:10:27 | - | 44,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 15:09:57 | - | 44,000 |
21.11.24 15:09:26 | - | 44,020 |
21.11.24 15:09:07 | - | 44,000 |
21.11.24 15:08:47 | - | 44,000 |
21.11.24 15:08:33 | - | 44,020 |
21.11.24 15:07:30 | - | 44,020 |
21.11.24 15:07:16 | - | 44,020 |
21.11.24 15:06:34 | - | 44,020 |
21.11.24 15:02:28 | - | 44,040 |
21.11.24 15:01:38 | - | 44,040 |
21.11.24 15:01:05 | - | 44,040 |
21.11.24 15:00:02 | - | 44,020 |
21.11.24 14:59:51 | - | 44,020 |
21.11.24 14:59:12 | - | 44,020 |
21.11.24 14:59:09 | - | 44,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 14:58:42 | - | 44,020 |
21.11.24 14:58:37 | - | 44,020 |
21.11.24 14:58:15 | - | 44,020 |
21.11.24 14:57:13 | - | 44,020 |
21.11.24 14:56:16 | - | 44,020 |
21.11.24 14:55:06 | - | 44,020 |
21.11.24 14:54:19 | - | 44,020 |
21.11.24 14:54:01 | - | 44,020 |
21.11.24 14:52:45 | - | 44,020 |
21.11.24 14:52:09 | - | 44,020 |
21.11.24 14:49:20 | - | 44,060 |
21.11.24 14:46:39 | - | 44,060 |
21.11.24 14:46:11 | - | 44,080 |
21.11.24 14:45:42 | - | 44,080 |
21.11.24 14:45:20 | - | 44,080 |