IPSOS S.A. INH. EO -,25
WKN 923860 | ISIN FR0000073298 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 17:50:04 | - | 44,040 |
21.11.24 17:49:54 | - | 44,040 |
21.11.24 17:49:48 | - | 44,040 |
21.11.24 17:49:34 | - | 44,040 |
21.11.24 17:49:24 | - | 44,040 |
21.11.24 17:48:56 | - | 44,040 |
21.11.24 17:48:25 | - | 44,020 |
21.11.24 17:48:15 | - | 44,020 |
21.11.24 17:47:59 | - | 44,020 |
21.11.24 17:47:29 | - | 44,040 |
21.11.24 17:47:04 | - | 44,060 |
21.11.24 17:46:18 | - | 44,080 |
21.11.24 17:45:58 | - | 44,080 |
21.11.24 17:43:07 | - | 44,100 |
21.11.24 17:42:59 | - | 44,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 17:41:46 | - | 44,100 |
21.11.24 17:41:22 | - | 44,100 |
21.11.24 17:41:17 | - | 44,080 |
21.11.24 17:41:09 | - | 44,080 |
21.11.24 17:40:56 | - | 44,100 |
21.11.24 17:40:33 | - | 44,080 |
21.11.24 17:40:09 | - | 44,080 |
21.11.24 17:39:55 | - | 44,080 |
21.11.24 17:39:55 | - | 44,080 |
21.11.24 17:38:48 | - | 44,100 |
21.11.24 17:37:59 | - | 44,100 |
21.11.24 17:37:29 | - | 44,080 |
21.11.24 17:36:58 | - | 44,060 |
21.11.24 17:36:31 | - | 44,080 |
21.11.24 17:36:02 | - | 44,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 17:35:59 | - | 44,080 |
21.11.24 17:35:59 | - | 44,080 |
21.11.24 17:35:59 | - | 44,080 |
21.11.24 17:35:59 | - | 44,080 |
21.11.24 17:35:59 | - | 44,080 |
21.11.24 17:35:59 | - | 44,080 |
21.11.24 17:35:59 | - | 44,080 |
21.11.24 17:35:59 | - | 44,080 |
21.11.24 17:35:59 | - | 44,080 |
21.11.24 17:35:59 | - | 44,080 |
21.11.24 17:35:59 | - | 44,080 |
21.11.24 17:35:59 | - | 44,080 |
21.11.24 17:35:59 | - | 44,080 |
21.11.24 17:35:59 | - | 44,080 |
21.11.24 17:35:59 | - | 44,080 |