IPSOS S.A. INH. EO -,25
WKN 923860 | ISIN FR0000073298 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 19:06:46 | - | 44,200 |
21.11.24 19:06:42 | - | 44,180 |
21.11.24 19:06:35 | - | 44,180 |
21.11.24 19:06:12 | - | 44,200 |
21.11.24 19:06:06 | - | 44,180 |
21.11.24 19:06:03 | - | 44,200 |
21.11.24 19:05:48 | - | 44,200 |
21.11.24 19:05:33 | - | 44,200 |
21.11.24 19:05:10 | - | 44,180 |
21.11.24 19:03:57 | - | 44,180 |
21.11.24 19:03:57 | - | 44,180 |
21.11.24 19:03:57 | - | 44,180 |
21.11.24 19:03:57 | - | 44,180 |
21.11.24 19:03:57 | - | 44,180 |
21.11.24 19:03:57 | - | 44,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 19:03:57 | - | 44,180 |
21.11.24 19:03:57 | - | 44,180 |
21.11.24 19:03:57 | - | 44,180 |
21.11.24 19:03:57 | - | 44,180 |
21.11.24 19:01:48 | - | 44,180 |
21.11.24 19:01:44 | - | 44,160 |
21.11.24 19:01:33 | - | 44,180 |
21.11.24 19:01:03 | - | 44,160 |
21.11.24 19:00:05 | - | 44,180 |
21.11.24 18:59:57 | - | 44,160 |
21.11.24 18:59:55 | - | 44,160 |
21.11.24 18:57:06 | - | 44,160 |
21.11.24 18:56:41 | - | 44,160 |
21.11.24 18:56:23 | - | 44,180 |
21.11.24 18:56:23 | - | 44,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 18:56:12 | - | 44,160 |
21.11.24 18:56:08 | - | 44,180 |
21.11.24 18:56:06 | - | 44,160 |
21.11.24 18:55:25 | - | 44,180 |
21.11.24 18:55:03 | - | 44,160 |
21.11.24 18:54:52 | - | 44,180 |
21.11.24 18:53:22 | - | 44,180 |
21.11.24 18:52:26 | - | 44,180 |
21.11.24 18:52:23 | - | 44,180 |
21.11.24 18:52:15 | - | 44,180 |
21.11.24 18:51:21 | - | 44,180 |
21.11.24 18:50:22 | - | 44,180 |
21.11.24 18:50:07 | - | 44,160 |
21.11.24 18:50:04 | - | 44,180 |
21.11.24 18:50:03 | - | 44,160 |