IPSOS S.A. INH. EO -,25
WKN 923860 | ISIN FR0000073298 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 17:35:59 | - | 44,080 |
21.11.24 17:35:59 | - | 44,080 |
21.11.24 17:35:59 | - | 44,080 |
21.11.24 17:35:59 | - | 44,080 |
21.11.24 17:35:59 | - | 44,080 |
21.11.24 17:35:59 | - | 44,080 |
21.11.24 17:35:59 | - | 44,080 |
21.11.24 17:35:59 | - | 44,080 |
21.11.24 17:35:59 | - | 44,080 |
21.11.24 17:35:50 | - | 44,080 |
21.11.24 17:35:50 | - | 44,080 |
21.11.24 17:35:50 | - | 44,080 |
21.11.24 17:35:50 | - | 44,080 |
21.11.24 17:35:50 | - | 44,080 |
21.11.24 17:30:07 | - | 43,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 17:29:46 | - | 44,000 |
21.11.24 17:29:16 | - | 44,000 |
21.11.24 17:29:16 | - | 44,000 |
21.11.24 17:29:16 | - | 44,000 |
21.11.24 17:29:16 | - | 44,000 |
21.11.24 17:29:16 | - | 44,000 |
21.11.24 17:29:16 | - | 44,000 |
21.11.24 17:28:15 | - | 43,980 |
21.11.24 17:22:45 | - | 43,960 |
21.11.24 17:21:59 | - | 43,940 |
21.11.24 17:20:22 | - | 43,960 |
21.11.24 17:19:29 | - | 43,980 |
21.11.24 17:18:23 | - | 43,980 |
21.11.24 17:15:58 | - | 44,000 |
21.11.24 17:15:09 | - | 43,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 17:09:33 | - | 44,040 |
21.11.24 17:08:10 | - | 44,080 |
21.11.24 17:05:32 | - | 44,080 |
21.11.24 17:01:43 | - | 44,080 |
21.11.24 17:01:38 | - | 44,100 |
21.11.24 17:01:38 | - | 44,100 |
21.11.24 17:01:38 | - | 44,100 |
21.11.24 17:01:38 | - | 44,100 |
21.11.24 17:01:38 | - | 44,100 |
21.11.24 17:01:38 | - | 44,100 |
21.11.24 17:01:38 | - | 44,100 |
21.11.24 17:01:38 | - | 44,100 |
21.11.24 17:01:38 | - | 44,100 |
21.11.24 17:01:38 | - | 44,100 |
21.11.24 17:01:38 | - | 44,100 |