IPSOS S.A. INH. EO -,25
WKN 923860 | ISIN FR0000073298 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 18:05:51 | - | 44,040 |
21.11.24 18:05:37 | - | 44,060 |
21.11.24 18:05:05 | - | 44,040 |
21.11.24 18:04:45 | - | 44,040 |
21.11.24 18:04:17 | - | 44,060 |
21.11.24 18:03:39 | - | 44,060 |
21.11.24 18:03:06 | - | 44,060 |
21.11.24 18:02:55 | - | 44,060 |
21.11.24 18:02:26 | - | 44,060 |
21.11.24 18:01:52 | - | 44,080 |
21.11.24 18:00:10 | - | 44,080 |
21.11.24 17:59:56 | - | 44,080 |
21.11.24 17:59:44 | - | 44,080 |
21.11.24 17:59:09 | - | 44,080 |
21.11.24 17:58:54 | - | 44,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 17:58:45 | - | 44,060 |
21.11.24 17:58:37 | - | 44,040 |
21.11.24 17:58:30 | - | 44,060 |
21.11.24 17:58:11 | - | 44,060 |
21.11.24 17:58:09 | - | 44,060 |
21.11.24 17:58:02 | - | 44,060 |
21.11.24 17:57:46 | - | 44,060 |
21.11.24 17:57:22 | - | 44,060 |
21.11.24 17:57:18 | - | 44,060 |
21.11.24 17:56:37 | - | 44,060 |
21.11.24 17:56:21 | - | 44,060 |
21.11.24 17:55:58 | - | 44,060 |
21.11.24 17:55:52 | - | 44,040 |
21.11.24 17:55:34 | - | 44,060 |
21.11.24 17:55:33 | - | 44,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 17:55:01 | - | 44,060 |
21.11.24 17:54:42 | - | 44,060 |
21.11.24 17:54:39 | - | 44,080 |
21.11.24 17:54:25 | - | 44,060 |
21.11.24 17:54:18 | - | 44,060 |
21.11.24 17:53:43 | - | 44,060 |
21.11.24 17:52:45 | - | 44,060 |
21.11.24 17:52:30 | - | 44,060 |
21.11.24 17:52:07 | - | 44,060 |
21.11.24 17:51:51 | - | 44,060 |
21.11.24 17:51:25 | - | 44,040 |
21.11.24 17:51:07 | - | 44,060 |
21.11.24 17:50:48 | - | 44,060 |
21.11.24 17:50:42 | - | 44,060 |
21.11.24 17:50:29 | - | 44,040 |