IPSOS S.A. INH. EO -,25
WKN 923860 | ISIN FR0000073298 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 21:43:41 | - | 45,340 |
05.11.24 21:43:41 | - | 45,340 |
05.11.24 21:43:41 | - | 45,340 |
05.11.24 21:43:27 | - | 45,360 |
05.11.24 21:43:08 | - | 45,340 |
05.11.24 21:42:25 | - | 45,360 |
05.11.24 21:42:16 | - | 45,360 |
05.11.24 21:41:32 | - | 45,380 |
05.11.24 21:41:29 | - | 45,360 |
05.11.24 21:41:06 | - | 45,380 |
05.11.24 21:40:36 | - | 45,380 |
05.11.24 21:40:12 | - | 45,380 |
05.11.24 21:38:22 | - | 45,400 |
05.11.24 21:38:13 | - | 45,380 |
05.11.24 21:37:03 | - | 45,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 21:36:43 | - | 45,380 |
05.11.24 21:36:17 | - | 45,380 |
05.11.24 21:36:02 | - | 45,380 |
05.11.24 21:34:59 | - | 45,380 |
05.11.24 21:34:54 | - | 45,380 |
05.11.24 21:34:54 | - | 45,380 |
05.11.24 21:34:50 | - | 45,400 |
05.11.24 21:34:07 | - | 45,380 |
05.11.24 21:33:48 | - | 45,360 |
05.11.24 21:32:52 | - | 45,360 |
05.11.24 21:32:42 | - | 45,360 |
05.11.24 21:31:01 | - | 45,360 |
05.11.24 21:30:33 | - | 45,340 |
05.11.24 21:30:32 | - | 45,320 |
05.11.24 21:30:32 | - | 45,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 21:29:55 | - | 45,340 |
05.11.24 21:29:32 | - | 45,360 |
05.11.24 21:29:16 | - | 45,340 |
05.11.24 21:28:53 | - | 45,320 |
05.11.24 21:28:46 | - | 45,340 |
05.11.24 21:28:18 | - | 45,360 |
05.11.24 21:28:14 | - | 45,340 |
05.11.24 21:28:11 | - | 45,320 |
05.11.24 21:28:04 | - | 45,340 |
05.11.24 21:25:59 | - | 45,320 |
05.11.24 21:25:57 | - | 45,340 |
05.11.24 21:25:39 | - | 45,320 |
05.11.24 21:25:20 | - | 45,340 |
05.11.24 21:24:02 | - | 45,360 |
05.11.24 21:24:02 | - | 45,360 |