IPSOS S.A. INH. EO -,25
WKN 923860 | ISIN FR0000073298 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 18:50:02 | - | 44,180 |
21.11.24 18:49:58 | - | 44,160 |
21.11.24 18:49:40 | - | 44,180 |
21.11.24 18:48:08 | - | 44,180 |
21.11.24 18:48:01 | - | 44,160 |
21.11.24 18:47:50 | - | 44,160 |
21.11.24 18:47:42 | - | 44,180 |
21.11.24 18:47:32 | - | 44,160 |
21.11.24 18:46:51 | - | 44,180 |
21.11.24 18:43:24 | - | 44,160 |
21.11.24 18:43:12 | - | 44,160 |
21.11.24 18:43:10 | - | 44,160 |
21.11.24 18:43:01 | - | 44,160 |
21.11.24 18:42:43 | - | 44,160 |
21.11.24 18:42:31 | - | 44,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 18:41:13 | - | 44,140 |
21.11.24 18:40:52 | - | 44,160 |
21.11.24 18:40:43 | - | 44,160 |
21.11.24 18:38:29 | - | 44,140 |
21.11.24 18:38:27 | - | 44,160 |
21.11.24 18:37:53 | - | 44,140 |
21.11.24 18:37:39 | - | 44,140 |
21.11.24 18:36:59 | - | 44,140 |
21.11.24 18:36:56 | - | 44,140 |
21.11.24 18:35:02 | - | 44,140 |
21.11.24 18:32:36 | - | 44,140 |
21.11.24 18:32:26 | - | 44,140 |
21.11.24 18:32:10 | - | 44,140 |
21.11.24 18:31:50 | - | 44,140 |
21.11.24 18:31:20 | - | 44,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 18:30:59 | - | 44,140 |
21.11.24 18:29:55 | - | 44,120 |
21.11.24 18:29:15 | - | 44,140 |
21.11.24 18:28:23 | - | 44,120 |
21.11.24 18:27:41 | - | 44,120 |
21.11.24 18:27:13 | - | 44,120 |
21.11.24 18:25:41 | - | 44,120 |
21.11.24 18:25:34 | - | 44,120 |
21.11.24 18:25:30 | - | 44,120 |
21.11.24 18:25:30 | - | 44,120 |
21.11.24 18:25:17 | - | 44,100 |
21.11.24 18:25:08 | - | 44,120 |
21.11.24 18:25:01 | - | 44,120 |
21.11.24 18:25:00 | - | 44,120 |
21.11.24 18:25:00 | - | 44,120 |