IPSOS S.A. INH. EO -,25
WKN 923860 | ISIN FR0000073298 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 20:23:16 | - | 45,280 |
05.11.24 20:23:03 | - | 45,280 |
05.11.24 20:21:41 | - | 45,280 |
05.11.24 20:21:35 | - | 45,300 |
05.11.24 20:21:35 | - | 45,300 |
05.11.24 20:21:35 | - | 45,300 |
05.11.24 20:21:34 | - | 45,280 |
05.11.24 20:21:32 | - | 45,300 |
05.11.24 20:21:32 | - | 45,300 |
05.11.24 20:21:32 | - | 45,300 |
05.11.24 20:21:32 | - | 45,300 |
05.11.24 20:20:57 | - | 45,280 |
05.11.24 20:20:55 | - | 45,300 |
05.11.24 20:20:51 | - | 45,280 |
05.11.24 20:20:35 | - | 45,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 20:20:30 | - | 45,300 |
05.11.24 20:13:03 | - | 45,300 |
05.11.24 20:13:01 | - | 45,320 |
05.11.24 20:08:38 | - | 45,320 |
05.11.24 20:06:56 | - | 45,320 |
05.11.24 20:06:56 | - | 45,320 |
05.11.24 20:06:53 | - | 45,300 |
05.11.24 20:06:52 | - | 45,320 |
05.11.24 20:06:51 | - | 45,300 |
05.11.24 20:06:30 | - | 45,320 |
05.11.24 20:02:04 | - | 45,300 |
05.11.24 20:01:11 | - | 45,300 |
05.11.24 20:01:01 | - | 45,280 |
05.11.24 20:00:37 | - | 45,300 |
05.11.24 20:00:14 | - | 45,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 19:55:02 | - | 45,280 |
05.11.24 19:51:50 | - | 45,260 |
05.11.24 19:51:09 | - | 45,260 |
05.11.24 19:51:09 | - | 45,260 |
05.11.24 19:50:45 | - | 45,240 |
05.11.24 19:49:42 | - | 45,260 |
05.11.24 19:49:42 | - | 45,260 |
05.11.24 19:49:18 | - | 45,260 |
05.11.24 19:48:56 | - | 45,260 |
05.11.24 19:48:17 | - | 45,260 |
05.11.24 19:46:53 | - | 45,280 |
05.11.24 19:46:47 | - | 45,280 |
05.11.24 19:42:11 | - | 45,280 |
05.11.24 19:41:39 | - | 45,280 |
05.11.24 19:41:32 | - | 45,280 |