IPSOS S.A. INH. EO -,25
WKN 923860 | ISIN FR0000073298 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 20:02:03 | - | 44,200 |
21.11.24 20:01:28 | - | 44,200 |
21.11.24 20:00:50 | - | 44,180 |
21.11.24 20:00:46 | - | 44,200 |
21.11.24 20:00:45 | - | 44,180 |
21.11.24 20:00:45 | - | 44,180 |
21.11.24 20:00:45 | - | 44,180 |
21.11.24 20:00:45 | - | 44,180 |
21.11.24 20:00:45 | - | 44,180 |
21.11.24 20:00:25 | - | 44,180 |
21.11.24 20:00:02 | - | 44,180 |
21.11.24 19:59:36 | - | 44,180 |
21.11.24 19:59:31 | - | 44,200 |
21.11.24 19:59:25 | - | 44,180 |
21.11.24 19:59:18 | - | 44,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 19:58:37 | - | 44,180 |
21.11.24 19:58:02 | - | 44,180 |
21.11.24 19:56:09 | - | 44,180 |
21.11.24 19:56:07 | - | 44,180 |
21.11.24 19:54:13 | - | 44,180 |
21.11.24 19:53:53 | - | 44,160 |
21.11.24 19:53:51 | - | 44,180 |
21.11.24 19:53:47 | - | 44,160 |
21.11.24 19:53:37 | - | 44,180 |
21.11.24 19:53:12 | - | 44,160 |
21.11.24 19:52:03 | - | 44,160 |
21.11.24 19:51:54 | - | 44,180 |
21.11.24 19:51:45 | - | 44,160 |
21.11.24 19:51:44 | - | 44,180 |
21.11.24 19:51:44 | - | 44,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 19:51:37 | - | 44,160 |
21.11.24 19:51:33 | - | 44,180 |
21.11.24 19:50:22 | - | 44,160 |
21.11.24 19:50:06 | - | 44,180 |
21.11.24 19:50:00 | - | 44,160 |
21.11.24 19:49:51 | - | 44,180 |
21.11.24 19:48:24 | - | 44,180 |
21.11.24 19:48:20 | - | 44,160 |
21.11.24 19:48:19 | - | 44,180 |
21.11.24 19:46:47 | - | 44,180 |
21.11.24 19:46:35 | - | 44,180 |
21.11.24 19:46:21 | - | 44,200 |
21.11.24 19:46:18 | - | 44,180 |
21.11.24 19:46:14 | - | 44,180 |
21.11.24 19:46:14 | - | 44,180 |