IPSOS S.A. INH. EO -,25
WKN 923860 | ISIN FR0000073298 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 20:38:59 | - | 44,200 |
21.11.24 20:38:56 | - | 44,200 |
21.11.24 20:38:52 | - | 44,180 |
21.11.24 20:38:30 | - | 44,200 |
21.11.24 20:38:30 | - | 44,200 |
21.11.24 20:38:30 | - | 44,200 |
21.11.24 20:38:24 | - | 44,180 |
21.11.24 20:38:24 | - | 44,180 |
21.11.24 20:37:51 | - | 44,200 |
21.11.24 20:37:45 | - | 44,180 |
21.11.24 20:37:07 | - | 44,180 |
21.11.24 20:34:38 | - | 44,180 |
21.11.24 20:34:38 | - | 44,180 |
21.11.24 20:33:48 | - | 44,180 |
21.11.24 20:33:45 | - | 44,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 20:33:43 | - | 44,180 |
21.11.24 20:33:43 | - | 44,180 |
21.11.24 20:33:42 | - | 44,200 |
21.11.24 20:33:42 | - | 44,200 |
21.11.24 20:33:41 | - | 44,180 |
21.11.24 20:33:41 | - | 44,180 |
21.11.24 20:33:41 | - | 44,180 |
21.11.24 20:33:37 | - | 44,200 |
21.11.24 20:33:04 | - | 44,180 |
21.11.24 20:31:58 | - | 44,180 |
21.11.24 20:31:55 | - | 44,180 |
21.11.24 20:31:01 | - | 44,180 |
21.11.24 20:30:43 | - | 44,180 |
21.11.24 20:30:43 | - | 44,180 |
21.11.24 20:30:36 | - | 44,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 20:30:36 | - | 44,200 |
21.11.24 20:30:36 | - | 44,200 |
21.11.24 20:30:31 | - | 44,180 |
21.11.24 20:29:18 | - | 44,200 |
21.11.24 20:27:26 | - | 44,180 |
21.11.24 20:27:26 | - | 44,180 |
21.11.24 20:26:11 | - | 44,200 |
21.11.24 20:26:04 | - | 44,180 |
21.11.24 20:26:04 | - | 44,180 |
21.11.24 20:26:04 | - | 44,180 |
21.11.24 20:26:04 | - | 44,180 |
21.11.24 20:26:04 | - | 44,180 |
21.11.24 20:26:04 | - | 44,180 |
21.11.24 20:26:04 | - | 44,180 |
21.11.24 20:26:04 | - | 44,180 |