IPSOS S.A. INH. EO -,25
WKN 923860 | ISIN FR0000073298 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 21:55:57 | - | 44,180 |
21.11.24 21:55:57 | - | 44,180 |
21.11.24 21:55:57 | - | 44,180 |
21.11.24 21:55:46 | - | 44,180 |
21.11.24 21:55:32 | - | 44,180 |
21.11.24 21:55:30 | - | 44,180 |
21.11.24 21:55:28 | - | 44,180 |
21.11.24 21:54:52 | - | 44,180 |
21.11.24 21:54:03 | - | 44,180 |
21.11.24 21:53:43 | - | 44,160 |
21.11.24 21:53:43 | - | 44,160 |
21.11.24 21:53:41 | - | 44,160 |
21.11.24 21:53:41 | - | 44,160 |
21.11.24 21:53:29 | - | 44,160 |
21.11.24 21:53:22 | - | 44,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 21:53:11 | - | 44,160 |
21.11.24 21:52:52 | - | 44,160 |
21.11.24 21:52:47 | - | 44,160 |
21.11.24 21:52:30 | - | 44,160 |
21.11.24 21:52:20 | - | 44,180 |
21.11.24 21:52:16 | - | 44,160 |
21.11.24 21:52:16 | - | 44,160 |
21.11.24 21:51:51 | - | 44,160 |
21.11.24 21:51:34 | - | 44,160 |
21.11.24 21:51:31 | - | 44,180 |
21.11.24 21:51:31 | - | 44,180 |
21.11.24 21:51:30 | - | 44,160 |
21.11.24 21:51:20 | - | 44,180 |
21.11.24 21:51:18 | - | 44,160 |
21.11.24 21:51:15 | - | 44,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 21:51:11 | - | 44,180 |
21.11.24 21:51:11 | - | 44,180 |
21.11.24 21:51:11 | - | 44,180 |
21.11.24 21:51:11 | - | 44,180 |
21.11.24 21:51:03 | - | 44,160 |
21.11.24 21:48:31 | - | 44,180 |
21.11.24 21:48:28 | - | 44,200 |
21.11.24 21:48:23 | - | 44,180 |
21.11.24 21:48:23 | - | 44,180 |
21.11.24 21:48:23 | - | 44,180 |
21.11.24 21:48:23 | - | 44,180 |
21.11.24 21:48:23 | - | 44,180 |
21.11.24 21:48:19 | - | 44,180 |
21.11.24 21:48:19 | - | 44,180 |
21.11.24 21:47:55 | - | 44,180 |