IPSOS S.A. INH. EO -,25
WKN 923860 | ISIN FR0000073298 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 17:42:05 | - | 45,320 |
05.11.24 17:41:57 | - | 45,320 |
05.11.24 17:41:54 | - | 45,320 |
05.11.24 17:41:40 | - | 45,320 |
05.11.24 17:41:20 | - | 45,320 |
05.11.24 17:41:03 | - | 45,320 |
05.11.24 17:38:40 | - | 45,300 |
05.11.24 17:38:16 | - | 45,300 |
05.11.24 17:38:04 | - | 45,300 |
05.11.24 17:37:58 | - | 45,300 |
05.11.24 17:37:57 | - | 45,300 |
05.11.24 17:37:51 | - | 45,300 |
05.11.24 17:37:47 | - | 45,300 |
05.11.24 17:37:39 | - | 45,300 |
05.11.24 17:37:04 | - | 45,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 17:37:00 | - | 45,300 |
05.11.24 17:36:45 | - | 45,300 |
05.11.24 17:36:31 | - | 45,280 |
05.11.24 17:36:19 | - | 45,280 |
05.11.24 17:36:03 | - | 45,280 |
05.11.24 17:35:55 | - | 45,280 |
05.11.24 17:35:53 | - | 45,280 |
05.11.24 17:35:51 | - | 45,280 |
05.11.24 17:35:48 | - | 45,280 |
05.11.24 17:35:17 | - | 45,080 |
05.11.24 17:30:04 | - | 45,060 |
05.11.24 17:29:45 | - | 45,180 |
05.11.24 17:25:20 | - | 45,320 |
05.11.24 17:23:08 | - | 45,280 |
05.11.24 17:21:22 | - | 45,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 17:20:26 | - | 45,300 |
05.11.24 17:17:55 | - | 45,340 |
05.11.24 17:16:36 | - | 45,340 |
05.11.24 17:08:16 | - | 45,340 |
05.11.24 17:06:21 | - | 45,360 |
05.11.24 17:05:49 | - | 45,340 |
05.11.24 17:04:43 | - | 45,320 |
05.11.24 17:00:53 | - | 45,300 |
05.11.24 17:00:43 | - | 45,280 |
05.11.24 16:56:44 | - | 45,260 |
05.11.24 16:53:18 | - | 45,260 |
05.11.24 16:50:43 | - | 45,260 |
05.11.24 16:47:19 | - | 45,260 |
05.11.24 16:44:26 | - | 45,220 |
05.11.24 16:43:01 | - | 45,220 |