IPSOS S.A. INH. EO -,25
WKN 923860 | ISIN FR0000073298 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 21:02:01 | - | 44,180 |
21.11.24 21:01:52 | - | 44,200 |
21.11.24 21:01:47 | - | 44,180 |
21.11.24 21:01:43 | - | 44,200 |
21.11.24 21:01:34 | - | 44,180 |
21.11.24 21:01:33 | - | 44,200 |
21.11.24 21:01:32 | - | 44,180 |
21.11.24 21:01:22 | - | 44,200 |
21.11.24 21:00:59 | - | 44,180 |
21.11.24 21:00:46 | - | 44,200 |
21.11.24 20:59:44 | - | 44,180 |
21.11.24 20:59:42 | - | 44,180 |
21.11.24 20:59:10 | - | 44,180 |
21.11.24 20:58:21 | - | 44,180 |
21.11.24 20:58:21 | - | 44,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 20:55:11 | - | 44,200 |
21.11.24 20:55:11 | - | 44,200 |
21.11.24 20:55:11 | - | 44,200 |
21.11.24 20:55:02 | - | 44,180 |
21.11.24 20:52:44 | - | 44,180 |
21.11.24 20:51:07 | - | 44,160 |
21.11.24 20:50:49 | - | 44,160 |
21.11.24 20:48:44 | - | 44,180 |
21.11.24 20:48:43 | - | 44,160 |
21.11.24 20:48:38 | - | 44,180 |
21.11.24 20:48:38 | - | 44,180 |
21.11.24 20:48:28 | - | 44,160 |
21.11.24 20:45:24 | - | 44,180 |
21.11.24 20:43:14 | - | 44,180 |
21.11.24 20:43:10 | - | 44,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 20:43:10 | - | 44,200 |
21.11.24 20:42:27 | - | 44,180 |
21.11.24 20:42:02 | - | 44,200 |
21.11.24 20:42:02 | - | 44,200 |
21.11.24 20:42:02 | - | 44,200 |
21.11.24 20:41:38 | - | 44,180 |
21.11.24 20:41:36 | - | 44,200 |
21.11.24 20:41:10 | - | 44,180 |
21.11.24 20:41:04 | - | 44,200 |
21.11.24 20:41:03 | - | 44,180 |
21.11.24 20:41:01 | - | 44,200 |
21.11.24 20:40:59 | - | 44,180 |
21.11.24 20:40:54 | - | 44,200 |
21.11.24 20:40:54 | - | 44,200 |
21.11.24 20:40:51 | - | 44,180 |